Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: PEstadísticas del Período
Promedio
0.1354%
Máximo
3.3600%
Mínimo
-3.7849%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.5513% | 1393.284600 | 1385.624000 | -7.660600 |
| 04/07/2025 | +0.0427% | 1392.689100 | 1393.284600 | +0.595500 |
| 03/07/2025 | +0.2696% | 1388.938900 | 1392.689100 | +3.750200 |
| 02/07/2025 | +0.3869% | 1383.576000 | 1388.938900 | +5.362900 |
| 01/07/2025 | -0.3728% | 1388.743000 | 1383.576000 | -5.167000 |
| 30/06/2025 | +0.6335% | 1379.972700 | 1388.743000 | +8.770300 |
| 27/06/2025 | +0.4444% | 1373.853300 | 1379.972700 | +6.119400 |
| 26/06/2025 | +0.3639% | 1368.862700 | 1373.853300 | +4.990600 |
| 25/06/2025 | +0.3684% | 1363.829600 | 1368.862700 | +5.033100 |
| 24/06/2025 | +0.8580% | 1352.178100 | 1363.829600 | +11.651500 |
| 23/06/2025 | -0.5724% | 1359.940700 | 1352.178100 | -7.762600 |
| 19/06/2025 | -1.0416% | 1374.179600 | 1359.940700 | -14.238900 |
| 18/06/2025 | +0.3239% | 1369.735400 | 1374.179600 | +4.444200 |
| 17/06/2025 | -0.9098% | 1382.254600 | 1369.735400 | -12.519200 |
| 16/06/2025 | -0.1072% | 1383.736800 | 1382.254600 | -1.482200 |
| 13/06/2025 | -0.5283% | 1391.066200 | 1383.736800 | -7.329400 |
| 12/06/2025 | -0.0557% | 1391.840800 | 1391.066200 | -0.774600 |
| 11/06/2025 | +1.0642% | 1377.107200 | 1391.840800 | +14.733600 |
| 10/06/2025 | +0.6204% | 1368.590700 | 1377.107200 | +8.516500 |
| 09/06/2025 | -0.2139% | 1371.521900 | 1368.590700 | -2.931200 |
| 06/06/2025 | -0.3369% | 1376.150800 | 1371.521900 | -4.628900 |
| 05/06/2025 | -0.8785% | 1388.293500 | 1376.150800 | -12.142700 |
| 04/06/2025 | +0.4447% | 1382.133800 | 1388.293500 | +6.159700 |
| 03/06/2025 | +0.9863% | 1368.569300 | 1382.133800 | +13.564500 |
| 02/06/2025 | -0.4549% | 1374.809600 | 1368.569300 | -6.240300 |
| 30/05/2025 | -1.4342% | 1394.669600 | 1374.809600 | -19.860000 |
| 29/05/2025 | -0.6331% | 1403.527200 | 1394.669600 | -8.857600 |
| 28/05/2025 | -1.3064% | 1421.983500 | 1403.527200 | -18.456300 |
| 27/05/2025 | +0.0010% | 1421.969800 | 1421.983500 | +0.013700 |
| 26/05/2025 | +0.0303% | 1421.538700 | 1421.969800 | +0.431100 |
| 23/05/2025 | +0.3880% | 1416.034500 | 1421.538700 | +5.504200 |
| 22/05/2025 | -0.3475% | 1420.963600 | 1416.034500 | -4.929100 |
| 20/05/2025 | +0.4027% | 1415.253200 | 1420.963600 | +5.710400 |
| 19/05/2025 | +0.0754% | 1414.186700 | 1415.253200 | +1.066500 |
| 16/05/2025 | -0.1239% | 1415.940300 | 1414.186700 | -1.753600 |
| 15/05/2025 | -1.0214% | 1430.476600 | 1415.940300 | -14.536300 |
| 14/05/2025 | +0.9628% | 1416.769600 | 1430.476600 | +13.707000 |
| 13/05/2025 | +1.1463% | 1400.622000 | 1416.769600 | +16.147600 |
| 12/05/2025 | +0.3506% | 1395.720400 | 1400.622000 | +4.901600 |
| 09/05/2025 | +1.0646% | 1380.940800 | 1395.720400 | +14.779600 |
| 08/05/2025 | -0.2630% | 1384.576800 | 1380.940800 | -3.636000 |
| 07/05/2025 | +0.8370% | 1373.036600 | 1384.576800 | +11.540200 |
| 06/05/2025 | +0.4459% | 1366.927300 | 1373.036600 | +6.109300 |
| 05/05/2025 | +0.1936% | 1364.283200 | 1366.927300 | +2.644100 |
| 02/05/2025 | +0.2702% | 1360.601900 | 1364.283200 | +3.681300 |
| 30/04/2025 | -0.5781% | 1368.490400 | 1360.601900 | -7.888500 |
| 29/04/2025 | +2.2232% | 1338.402300 | 1368.490400 | +30.088100 |
| 28/04/2025 | -0.3533% | 1343.139200 | 1338.402300 | -4.736900 |
| 25/04/2025 | -0.1619% | 1345.316000 | 1343.139200 | -2.176800 |
| 24/04/2025 | +0.7300% | 1335.530400 | 1345.316000 | +9.785600 |
| 23/04/2025 | +1.6509% | 1313.663200 | 1335.530400 | +21.867200 |
| 22/04/2025 | +0.6198% | 1305.546900 | 1313.663200 | +8.116300 |
| 21/04/2025 | -0.6897% | 1314.582700 | 1305.546900 | -9.035800 |
| 17/04/2025 | +1.4756% | 1295.326600 | 1314.582700 | +19.256100 |
| 16/04/2025 | +0.3504% | 1290.795600 | 1295.326600 | +4.531000 |
| 15/04/2025 | +1.5774% | 1270.594700 | 1290.795600 | +20.200900 |
| 14/04/2025 | +2.3280% | 1241.357400 | 1270.594700 | +29.237300 |
| 11/04/2025 | +0.5646% | 1234.368800 | 1241.357400 | +6.988600 |
| 10/04/2025 | -0.7216% | 1243.308300 | 1234.368800 | -8.939500 |
| 09/04/2025 | +3.3600% | 1202.226600 | 1243.308300 | +41.081700 |
| 08/04/2025 | -0.3772% | 1206.770300 | 1202.226600 | -4.543700 |
| 07/04/2025 | -3.7849% | 1253.320200 | 1206.770300 | -46.549900 |
| 04/04/2025 | -2.9183% | 1290.434400 | 1253.320200 | -37.114200 |
| 03/04/2025 | +0.3760% | 1285.591900 | 1290.434400 | +4.842500 |
| 02/04/2025 | +0.2476% | 1282.413000 | 1285.591900 | +3.178900 |
| 01/04/2025 | +0.3339% | 1278.138200 | 1282.413000 | +4.274800 |
| 31/03/2025 | -0.9265% | 1290.034600 | 1278.138200 | -11.896400 |
| 28/03/2025 | +0.5360% | 1283.138400 | 1290.034600 | +6.896200 |
| 27/03/2025 | +1.1000% | 1269.101300 | 1283.138400 | +14.037100 |
| 26/03/2025 | +0.4760% | 1263.074900 | 1269.101300 | +6.026400 |
| 25/03/2025 | +0.4673% | 1257.185700 | 1263.074900 | +5.889200 |
| 24/03/2025 | +0.6364% | 1249.210100 | 1257.185700 | +7.975600 |
| 21/03/2025 | -0.0370% | 1249.672900 | 1249.210100 | -0.462800 |
| 20/03/2025 | -0.1606% | 1251.681000 | 1249.672900 | -2.008100 |
| 19/03/2025 | +0.6674% | 1243.354600 | 1251.681000 | +8.326400 |
| 18/03/2025 | +0.1776% | 1241.148100 | 1243.354600 | +2.206500 |
| 17/03/2025 | +0.6001% | 1233.721700 | 1241.148100 | +7.426400 |
| 14/03/2025 | +0.1567% | 1231.789900 | 1233.721700 | +1.931800 |
| 13/03/2025 | +1.0624% | 1218.772500 | 1231.789900 | +13.017400 |
| 12/03/2025 | +0.8805% | 1208.087800 | 1218.772500 | +10.684700 |
| 11/03/2025 | -0.9409% | 1219.508600 | 1208.087800 | -11.420800 |
| 10/03/2025 | +0.3967% | 1214.680800 | 1219.508600 | +4.827800 |
| 07/03/2025 | +0.1419% | 1212.958500 | 1214.680800 | +1.722300 |
| 06/03/2025 | +0.5359% | 1206.475300 | 1212.958500 | +6.483200 |
| 05/03/2025 | +0.0573% | 1205.783600 | 1206.475300 | +0.691700 |
| 04/03/2025 | -0.3609% | 1210.143100 | 1205.783600 | -4.359500 |
| 03/03/2025 | +0.0717% | 1209.276300 | 1210.143100 | +0.866800 |
| 28/02/2025 | -0.9122% | 1220.357800 | 1209.276300 | -11.081500 |
| 27/02/2025 | +1.2381% | 1205.342000 | 1220.357800 | +15.015800 |
| 26/02/2025 | +0.9039% | 1194.495800 | 1205.342000 | +10.846200 |
| 25/02/2025 | +0.4518% | 1189.111100 | 1194.495800 | +5.384700 |
| 24/02/2025 | -0.7429% | 1197.977500 | 1189.111100 | -8.866400 |
| 21/02/2025 | -0.2579% | 1201.071300 | 1197.977500 | -3.093800 |
| 20/02/2025 | +0.1071% | 1199.786100 | 1201.071300 | +1.285200 |
| 19/02/2025 | -0.2022% | 1202.214900 | 1199.786100 | -2.428800 |
| 18/02/2025 | -0.0501% | 1202.817200 | 1202.214900 | -0.602300 |
| 17/02/2025 | -0.6443% | 1210.591600 | 1202.817200 | -7.774400 |
| 14/02/2025 | +0.1558% | 1208.707200 | 1210.591600 | +1.884400 |
| 13/02/2025 | +0.0551% | 1208.041300 | 1208.707200 | +0.665900 |
| 12/02/2025 | -0.1725% | 1210.127300 | 1208.041300 | -2.086000 |
Mostrando 101 -
200
de 1477 registros