Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: PEstadísticas del Período
Promedio
0.2592%
Máximo
3.3600%
Mínimo
-3.7849%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.3880% | 1416.034500 | 1421.538700 | +5.504200 |
| 22/05/2025 | -0.3475% | 1420.963600 | 1416.034500 | -4.929100 |
| 20/05/2025 | +0.4027% | 1415.253200 | 1420.963600 | +5.710400 |
| 19/05/2025 | +0.0754% | 1414.186700 | 1415.253200 | +1.066500 |
| 16/05/2025 | -0.1239% | 1415.940300 | 1414.186700 | -1.753600 |
| 15/05/2025 | -1.0214% | 1430.476600 | 1415.940300 | -14.536300 |
| 14/05/2025 | +0.9628% | 1416.769600 | 1430.476600 | +13.707000 |
| 13/05/2025 | +1.1463% | 1400.622000 | 1416.769600 | +16.147600 |
| 12/05/2025 | +0.3506% | 1395.720400 | 1400.622000 | +4.901600 |
| 09/05/2025 | +1.0646% | 1380.940800 | 1395.720400 | +14.779600 |
| 08/05/2025 | -0.2630% | 1384.576800 | 1380.940800 | -3.636000 |
| 07/05/2025 | +0.8370% | 1373.036600 | 1384.576800 | +11.540200 |
| 06/05/2025 | +0.4459% | 1366.927300 | 1373.036600 | +6.109300 |
| 05/05/2025 | +0.1936% | 1364.283200 | 1366.927300 | +2.644100 |
| 02/05/2025 | +0.2702% | 1360.601900 | 1364.283200 | +3.681300 |
| 30/04/2025 | -0.5781% | 1368.490400 | 1360.601900 | -7.888500 |
| 29/04/2025 | +2.2232% | 1338.402300 | 1368.490400 | +30.088100 |
| 28/04/2025 | -0.3533% | 1343.139200 | 1338.402300 | -4.736900 |
| 25/04/2025 | -0.1619% | 1345.316000 | 1343.139200 | -2.176800 |
| 24/04/2025 | +0.7300% | 1335.530400 | 1345.316000 | +9.785600 |
| 23/04/2025 | +1.6509% | 1313.663200 | 1335.530400 | +21.867200 |
| 22/04/2025 | +0.6198% | 1305.546900 | 1313.663200 | +8.116300 |
| 21/04/2025 | -0.6897% | 1314.582700 | 1305.546900 | -9.035800 |
| 17/04/2025 | +1.4756% | 1295.326600 | 1314.582700 | +19.256100 |
| 16/04/2025 | +0.3504% | 1290.795600 | 1295.326600 | +4.531000 |
| 15/04/2025 | +1.5774% | 1270.594700 | 1290.795600 | +20.200900 |
| 14/04/2025 | +2.3280% | 1241.357400 | 1270.594700 | +29.237300 |
| 11/04/2025 | +0.5646% | 1234.368800 | 1241.357400 | +6.988600 |
| 10/04/2025 | -0.7216% | 1243.308300 | 1234.368800 | -8.939500 |
| 09/04/2025 | +3.3600% | 1202.226600 | 1243.308300 | +41.081700 |
| 08/04/2025 | -0.3772% | 1206.770300 | 1202.226600 | -4.543700 |
| 07/04/2025 | -3.7849% | 1253.320200 | 1206.770300 | -46.549900 |
| 04/04/2025 | -2.9183% | 1290.434400 | 1253.320200 | -37.114200 |
| 03/04/2025 | +0.3760% | 1285.591900 | 1290.434400 | +4.842500 |
| 02/04/2025 | +0.2476% | 1282.413000 | 1285.591900 | +3.178900 |
| 01/04/2025 | +0.3339% | 1278.138200 | 1282.413000 | +4.274800 |
| 31/03/2025 | -0.9265% | 1290.034600 | 1278.138200 | -11.896400 |
| 28/03/2025 | +0.5360% | 1283.138400 | 1290.034600 | +6.896200 |
| 27/03/2025 | +1.1000% | 1269.101300 | 1283.138400 | +14.037100 |
| 26/03/2025 | +0.4760% | 1263.074900 | 1269.101300 | +6.026400 |
| 25/03/2025 | +0.4673% | 1257.185700 | 1263.074900 | +5.889200 |
| 24/03/2025 | +0.6364% | 1249.210100 | 1257.185700 | +7.975600 |
| 21/03/2025 | -0.0370% | 1249.672900 | 1249.210100 | -0.462800 |
| 20/03/2025 | -0.1606% | 1251.681000 | 1249.672900 | -2.008100 |
| 19/03/2025 | +0.6674% | 1243.354600 | 1251.681000 | +8.326400 |
| 18/03/2025 | +0.1776% | 1241.148100 | 1243.354600 | +2.206500 |
| 17/03/2025 | +0.6001% | 1233.721700 | 1241.148100 | +7.426400 |
| 14/03/2025 | +0.1567% | 1231.789900 | 1233.721700 | +1.931800 |
| 13/03/2025 | +1.0624% | 1218.772500 | 1231.789900 | +13.017400 |
| 12/03/2025 | +0.8805% | 1208.087800 | 1218.772500 | +10.684700 |
| 11/03/2025 | -0.9409% | 1219.508600 | 1208.087800 | -11.420800 |
| 10/03/2025 | +0.3967% | 1214.680800 | 1219.508600 | +4.827800 |
| 07/03/2025 | +0.1419% | 1212.958500 | 1214.680800 | +1.722300 |
| 06/03/2025 | +0.5359% | 1206.475300 | 1212.958500 | +6.483200 |
| 05/03/2025 | +0.0573% | 1205.783600 | 1206.475300 | +0.691700 |
| 04/03/2025 | -0.3609% | 1210.143100 | 1205.783600 | -4.359500 |
| 03/03/2025 | +0.0717% | 1209.276300 | 1210.143100 | +0.866800 |
| 28/02/2025 | -0.9122% | 1220.357800 | 1209.276300 | -11.081500 |
| 27/02/2025 | +1.2381% | 1205.342000 | 1220.357800 | +15.015800 |
| 26/02/2025 | +0.9039% | 1194.495800 | 1205.342000 | +10.846200 |
| 25/02/2025 | +0.4518% | 1189.111100 | 1194.495800 | +5.384700 |
| 24/02/2025 | -0.7429% | 1197.977500 | 1189.111100 | -8.866400 |
| 21/02/2025 | -0.2579% | 1201.071300 | 1197.977500 | -3.093800 |
| 20/02/2025 | +0.1071% | 1199.786100 | 1201.071300 | +1.285200 |
| 19/02/2025 | -0.2022% | 1202.214900 | 1199.786100 | -2.428800 |
| 18/02/2025 | -0.0501% | 1202.817200 | 1202.214900 | -0.602300 |
| 17/02/2025 | -0.6443% | 1210.591600 | 1202.817200 | -7.774400 |
| 14/02/2025 | +0.1558% | 1208.707200 | 1210.591600 | +1.884400 |
| 13/02/2025 | +0.0551% | 1208.041300 | 1208.707200 | +0.665900 |
| 12/02/2025 | -0.1725% | 1210.127300 | 1208.041300 | -2.086000 |
| 11/02/2025 | +0.0938% | 1208.992600 | 1210.127300 | +1.134700 |
| 10/02/2025 | +0.6978% | 1200.585600 | 1208.992600 | +8.407000 |
| 07/02/2025 | +0.3253% | 1196.686200 | 1200.585600 | +3.899400 |
| 06/02/2025 | +0.5273% | 1190.392600 | 1196.686200 | +6.293600 |
| 05/02/2025 | +0.5604% | 1183.740100 | 1190.392600 | +6.652500 |
| 04/02/2025 | +0.3820% | 1179.226900 | 1183.740100 | +4.513200 |
| 03/02/2025 | +0.3905% | 1174.630700 | 1179.226900 | +4.596200 |
| 31/01/2025 | +0.4637% | 1169.196000 | 1174.630700 | +5.434700 |
| 30/01/2025 | +2.0853% | 1145.067700 | 1169.196000 | +24.128300 |
| 29/01/2025 | +1.4009% | 1129.138000 | 1145.067700 | +15.929700 |
| 28/01/2025 | +0.1378% | 1127.583000 | 1129.138000 | +1.555000 |
| 27/01/2025 | -1.2598% | 1141.877700 | 1127.583000 | -14.294700 |
| 24/01/2025 | +0.2932% | 1138.534400 | 1141.877700 | +3.343300 |
| 23/01/2025 | +0.3606% | 1134.436400 | 1138.534400 | +4.098000 |
| 22/01/2025 | +0.0356% | 1134.032100 | 1134.436400 | +0.404300 |
| 21/01/2025 | +0.5415% | 1127.907800 | 1134.032100 | +6.124300 |
| 20/01/2025 | +1.0329% | 1116.318100 | 1127.907800 | +11.589700 |
| 17/01/2025 | -0.1932% | 1118.477300 | 1116.318100 | -2.159200 |
| 16/01/2025 | +0.3517% | 1114.550600 | 1118.477300 | +3.926700 |
| 15/01/2025 | +1.0686% | 1102.703500 | 1114.550600 | +11.847100 |
| 14/01/2025 | +0.6431% | 1095.634400 | 1102.703500 | +7.069100 |
| 13/01/2025 | -0.6778% | 1103.086300 | 1095.634400 | -7.451900 |
| 10/01/2025 | -0.1600% | 1104.852800 | 1103.086300 | -1.766500 |
| 09/01/2025 | +0.3007% | 1101.535600 | 1104.852800 | +3.317200 |
| 08/01/2025 | -0.2004% | 1103.744800 | 1101.535600 | -2.209200 |
| 07/01/2025 | -0.0255% | 1104.026600 | 1103.744800 | -0.281800 |
| 06/01/2025 | +0.1988% | 1101.834300 | 1104.026600 | +2.192300 |
| 03/01/2025 | +0.3945% | 1097.496200 | 1101.834300 | +4.338100 |
| 02/01/2025 | +0.0554% | 1096.888300 | 1097.496200 | +0.607900 |
| 31/12/2024 | -0.0070% | 1096.965400 | 1096.888300 | -0.077100 |
Mostrando 101 -
200
de 1447 registros