Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: PEstadísticas del Período
Promedio
0.1182%
Máximo
3.3600%
Mínimo
-3.7849%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.9145% | 1427.958200 | 1414.959000 | -12.999200 |
| 19/08/2025 | -1.1603% | 1444.623100 | 1427.958200 | -16.664900 |
| 18/08/2025 | +1.5448% | 1422.478100 | 1444.623100 | +22.145000 |
| 13/08/2025 | +2.1978% | 1391.555300 | 1422.478100 | +30.922800 |
| 12/08/2025 | -0.0983% | 1392.923200 | 1391.555300 | -1.367900 |
| 11/08/2025 | +0.5646% | 1385.081400 | 1392.923200 | +7.841800 |
| 08/08/2025 | +1.2190% | 1368.299200 | 1385.081400 | +16.782200 |
| 07/08/2025 | +0.6648% | 1359.232600 | 1368.299200 | +9.066600 |
| 06/08/2025 | +0.4260% | 1353.454300 | 1359.232600 | +5.778300 |
| 05/08/2025 | +0.1097% | 1351.970400 | 1353.454300 | +1.483900 |
| 04/08/2025 | +0.4290% | 1346.183100 | 1351.970400 | +5.787300 |
| 01/08/2025 | -0.1703% | 1348.477400 | 1346.183100 | -2.294300 |
| 31/07/2025 | +0.7003% | 1339.066900 | 1348.477400 | +9.410500 |
| 30/07/2025 | +0.9780% | 1326.034900 | 1339.066900 | +13.032000 |
| 29/07/2025 | +0.9816% | 1313.082000 | 1326.034900 | +12.952900 |
| 28/07/2025 | -1.8341% | 1337.387900 | 1313.082000 | -24.305900 |
| 25/07/2025 | +0.3306% | 1332.974000 | 1337.387900 | +4.413900 |
| 24/07/2025 | -0.8434% | 1344.263900 | 1332.974000 | -11.289900 |
| 23/07/2025 | +0.4552% | 1338.158500 | 1344.263900 | +6.105400 |
| 22/07/2025 | -0.3114% | 1342.331700 | 1338.158500 | -4.173200 |
| 21/07/2025 | -0.3257% | 1346.710300 | 1342.331700 | -4.378600 |
| 18/07/2025 | -0.3045% | 1350.816700 | 1346.710300 | -4.106400 |
| 17/07/2025 | +0.1670% | 1348.563200 | 1350.816700 | +2.253500 |
| 15/07/2025 | -1.0164% | 1362.340400 | 1348.563200 | -13.777200 |
| 14/07/2025 | -0.2978% | 1366.403300 | 1362.340400 | -4.062900 |
| 11/07/2025 | -1.0965% | 1381.468600 | 1366.403300 | -15.065300 |
| 10/07/2025 | -0.1818% | 1383.982000 | 1381.468600 | -2.513400 |
| 09/07/2025 | -0.3125% | 1388.313600 | 1383.982000 | -4.331600 |
| 08/07/2025 | +0.1939% | 1385.624000 | 1388.313600 | +2.689600 |
| 07/07/2025 | -0.5513% | 1393.284600 | 1385.624000 | -7.660600 |
| 04/07/2025 | +0.0427% | 1392.689100 | 1393.284600 | +0.595500 |
| 03/07/2025 | +0.2696% | 1388.938900 | 1392.689100 | +3.750200 |
| 02/07/2025 | +0.3869% | 1383.576000 | 1388.938900 | +5.362900 |
| 01/07/2025 | -0.3728% | 1388.743000 | 1383.576000 | -5.167000 |
| 30/06/2025 | +0.6335% | 1379.972700 | 1388.743000 | +8.770300 |
| 27/06/2025 | +0.4444% | 1373.853300 | 1379.972700 | +6.119400 |
| 26/06/2025 | +0.3639% | 1368.862700 | 1373.853300 | +4.990600 |
| 25/06/2025 | +0.3684% | 1363.829600 | 1368.862700 | +5.033100 |
| 24/06/2025 | +0.8580% | 1352.178100 | 1363.829600 | +11.651500 |
| 23/06/2025 | -0.5724% | 1359.940700 | 1352.178100 | -7.762600 |
| 19/06/2025 | -1.0416% | 1374.179600 | 1359.940700 | -14.238900 |
| 18/06/2025 | +0.3239% | 1369.735400 | 1374.179600 | +4.444200 |
| 17/06/2025 | -0.9098% | 1382.254600 | 1369.735400 | -12.519200 |
| 16/06/2025 | -0.1072% | 1383.736800 | 1382.254600 | -1.482200 |
| 13/06/2025 | -0.5283% | 1391.066200 | 1383.736800 | -7.329400 |
| 12/06/2025 | -0.0557% | 1391.840800 | 1391.066200 | -0.774600 |
| 11/06/2025 | +1.0642% | 1377.107200 | 1391.840800 | +14.733600 |
| 10/06/2025 | +0.6204% | 1368.590700 | 1377.107200 | +8.516500 |
| 09/06/2025 | -0.2139% | 1371.521900 | 1368.590700 | -2.931200 |
| 06/06/2025 | -0.3369% | 1376.150800 | 1371.521900 | -4.628900 |
| 05/06/2025 | -0.8785% | 1388.293500 | 1376.150800 | -12.142700 |
| 04/06/2025 | +0.4447% | 1382.133800 | 1388.293500 | +6.159700 |
| 03/06/2025 | +0.9863% | 1368.569300 | 1382.133800 | +13.564500 |
| 02/06/2025 | -0.4549% | 1374.809600 | 1368.569300 | -6.240300 |
| 30/05/2025 | -1.4342% | 1394.669600 | 1374.809600 | -19.860000 |
| 29/05/2025 | -0.6331% | 1403.527200 | 1394.669600 | -8.857600 |
| 28/05/2025 | -1.3064% | 1421.983500 | 1403.527200 | -18.456300 |
| 27/05/2025 | +0.0010% | 1421.969800 | 1421.983500 | +0.013700 |
| 26/05/2025 | +0.0303% | 1421.538700 | 1421.969800 | +0.431100 |
| 23/05/2025 | +0.3880% | 1416.034500 | 1421.538700 | +5.504200 |
| 22/05/2025 | -0.3475% | 1420.963600 | 1416.034500 | -4.929100 |
| 20/05/2025 | +0.4027% | 1415.253200 | 1420.963600 | +5.710400 |
| 19/05/2025 | +0.0754% | 1414.186700 | 1415.253200 | +1.066500 |
| 16/05/2025 | -0.1239% | 1415.940300 | 1414.186700 | -1.753600 |
| 15/05/2025 | -1.0214% | 1430.476600 | 1415.940300 | -14.536300 |
| 14/05/2025 | +0.9628% | 1416.769600 | 1430.476600 | +13.707000 |
| 13/05/2025 | +1.1463% | 1400.622000 | 1416.769600 | +16.147600 |
| 12/05/2025 | +0.3506% | 1395.720400 | 1400.622000 | +4.901600 |
| 09/05/2025 | +1.0646% | 1380.940800 | 1395.720400 | +14.779600 |
| 08/05/2025 | -0.2630% | 1384.576800 | 1380.940800 | -3.636000 |
| 07/05/2025 | +0.8370% | 1373.036600 | 1384.576800 | +11.540200 |
| 06/05/2025 | +0.4459% | 1366.927300 | 1373.036600 | +6.109300 |
| 05/05/2025 | +0.1936% | 1364.283200 | 1366.927300 | +2.644100 |
| 02/05/2025 | +0.2702% | 1360.601900 | 1364.283200 | +3.681300 |
| 30/04/2025 | -0.5781% | 1368.490400 | 1360.601900 | -7.888500 |
| 29/04/2025 | +2.2232% | 1338.402300 | 1368.490400 | +30.088100 |
| 28/04/2025 | -0.3533% | 1343.139200 | 1338.402300 | -4.736900 |
| 25/04/2025 | -0.1619% | 1345.316000 | 1343.139200 | -2.176800 |
| 24/04/2025 | +0.7300% | 1335.530400 | 1345.316000 | +9.785600 |
| 23/04/2025 | +1.6509% | 1313.663200 | 1335.530400 | +21.867200 |
| 22/04/2025 | +0.6198% | 1305.546900 | 1313.663200 | +8.116300 |
| 21/04/2025 | -0.6897% | 1314.582700 | 1305.546900 | -9.035800 |
| 17/04/2025 | +1.4756% | 1295.326600 | 1314.582700 | +19.256100 |
| 16/04/2025 | +0.3504% | 1290.795600 | 1295.326600 | +4.531000 |
| 15/04/2025 | +1.5774% | 1270.594700 | 1290.795600 | +20.200900 |
| 14/04/2025 | +2.3280% | 1241.357400 | 1270.594700 | +29.237300 |
| 11/04/2025 | +0.5646% | 1234.368800 | 1241.357400 | +6.988600 |
| 10/04/2025 | -0.7216% | 1243.308300 | 1234.368800 | -8.939500 |
| 09/04/2025 | +3.3600% | 1202.226600 | 1243.308300 | +41.081700 |
| 08/04/2025 | -0.3772% | 1206.770300 | 1202.226600 | -4.543700 |
| 07/04/2025 | -3.7849% | 1253.320200 | 1206.770300 | -46.549900 |
| 04/04/2025 | -2.9183% | 1290.434400 | 1253.320200 | -37.114200 |
| 03/04/2025 | +0.3760% | 1285.591900 | 1290.434400 | +4.842500 |
| 02/04/2025 | +0.2476% | 1282.413000 | 1285.591900 | +3.178900 |
| 01/04/2025 | +0.3339% | 1278.138200 | 1282.413000 | +4.274800 |
| 31/03/2025 | -0.9265% | 1290.034600 | 1278.138200 | -11.896400 |
| 28/03/2025 | +0.5360% | 1283.138400 | 1290.034600 | +6.896200 |
| 27/03/2025 | +1.1000% | 1269.101300 | 1283.138400 | +14.037100 |
| 26/03/2025 | +0.4760% | 1263.074900 | 1269.101300 | +6.026400 |
| 25/03/2025 | +0.4673% | 1257.185700 | 1263.074900 | +5.889200 |
Mostrando 101 -
200
de 1506 registros