Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: INVEstadísticas del Período
Promedio
0.0917%
Máximo
1.0696%
Mínimo
-0.9483%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/10/2025 | +0.3150% | 1831.506900 | 1837.285800 | +5.778900 |
| 02/10/2025 | +0.1512% | 1828.739300 | 1831.506900 | +2.767600 |
| 01/10/2025 | +0.0633% | 1827.582900 | 1828.739300 | +1.156400 |
| 30/09/2025 | +0.0264% | 1827.100200 | 1827.582900 | +0.482700 |
| 29/09/2025 | +0.4078% | 1819.664900 | 1827.100200 | +7.435300 |
| 26/09/2025 | +0.0924% | 1817.984700 | 1819.664900 | +1.680200 |
| 25/09/2025 | -0.1566% | 1820.834400 | 1817.984700 | -2.849700 |
| 24/09/2025 | -0.1941% | 1824.371700 | 1820.834400 | -3.537300 |
| 23/09/2025 | +0.0576% | 1823.321300 | 1824.371700 | +1.050400 |
| 22/09/2025 | +0.6317% | 1811.839300 | 1823.321300 | +11.482000 |
| 16/09/2025 | -0.0858% | 1813.395000 | 1811.839300 | -1.555700 |
| 15/09/2025 | +0.1177% | 1811.261100 | 1813.395000 | +2.133900 |
| 12/09/2025 | -0.0937% | 1812.958900 | 1811.261100 | -1.697800 |
| 11/09/2025 | +0.1744% | 1809.799400 | 1812.958900 | +3.159500 |
| 10/09/2025 | +0.0711% | 1808.513100 | 1809.799400 | +1.286300 |
| 09/09/2025 | -0.1844% | 1811.851300 | 1808.513100 | -3.338200 |
| 08/09/2025 | +0.2766% | 1806.847500 | 1811.851300 | +5.003800 |
| 05/09/2025 | -0.0214% | 1807.234500 | 1806.847500 | -0.387000 |
| 04/09/2025 | +0.3571% | 1800.792900 | 1807.234500 | +6.441600 |
| 03/09/2025 | +0.1359% | 1798.346900 | 1800.792900 | +2.446000 |
| 02/09/2025 | -0.1203% | 1800.511100 | 1798.346900 | -2.164200 |
| 01/09/2025 | +0.2280% | 1796.410300 | 1800.511100 | +4.100800 |
| 29/08/2025 | -0.1803% | 1799.651700 | 1796.410300 | -3.241400 |
| 28/08/2025 | +0.0405% | 1798.923400 | 1799.651700 | +0.728300 |
| 27/08/2025 | +0.3224% | 1793.132600 | 1798.923400 | +5.790800 |
| 26/08/2025 | -0.2318% | 1797.293700 | 1793.132600 | -4.161100 |
| 25/08/2025 | +0.5425% | 1787.569500 | 1797.293700 | +9.724200 |
| 21/08/2025 | +0.2115% | 1783.792200 | 1787.569500 | +3.777300 |
| 20/08/2025 | -0.2856% | 1788.893300 | 1783.792200 | -5.101100 |
| 19/08/2025 | -0.3353% | 1794.901900 | 1788.893300 | -6.008600 |
| 18/08/2025 | +0.6265% | 1783.691800 | 1794.901900 | +11.210100 |
| 13/08/2025 | -0.0089% | 1783.850200 | 1783.691800 | -0.158400 |
| 12/08/2025 | -0.0874% | 1785.409300 | 1783.850200 | -1.559100 |
| 11/08/2025 | +0.3637% | 1778.927800 | 1785.409300 | +6.481500 |
| 08/08/2025 | +0.0260% | 1778.465500 | 1778.927800 | +0.462300 |
| 07/08/2025 | +0.1267% | 1776.214300 | 1778.465500 | +2.251200 |
| 06/08/2025 | +0.7236% | 1763.407600 | 1776.214300 | +12.806700 |
| 05/08/2025 | +0.1675% | 1760.456800 | 1763.407600 | +2.950800 |
| 04/08/2025 | +0.3711% | 1753.936000 | 1760.456800 | +6.520800 |
| 01/08/2025 | -0.9483% | 1770.647300 | 1753.936000 | -16.711300 |
| 31/07/2025 | -0.1208% | 1772.787700 | 1770.647300 | -2.140400 |
| 30/07/2025 | +0.3861% | 1765.955400 | 1772.787700 | +6.832300 |
| 29/07/2025 | +0.0047% | 1765.873000 | 1765.955400 | +0.082400 |
| 28/07/2025 | +0.3893% | 1759.011400 | 1765.873000 | +6.861600 |
| 25/07/2025 | +0.2913% | 1753.894600 | 1759.011400 | +5.116800 |
| 24/07/2025 | +0.2956% | 1748.718000 | 1753.894600 | +5.176600 |
| 23/07/2025 | +0.1074% | 1746.841100 | 1748.718000 | +1.876900 |
| 22/07/2025 | -0.1908% | 1750.177700 | 1746.841100 | -3.336600 |
| 21/07/2025 | -0.0428% | 1750.927400 | 1750.177700 | -0.749700 |
| 18/07/2025 | -0.1728% | 1753.955300 | 1750.927400 | -3.027900 |
| 17/07/2025 | +0.2007% | 1750.437900 | 1753.955300 | +3.517400 |
| 15/07/2025 | -0.1016% | 1752.217100 | 1750.437900 | -1.779200 |
| 14/07/2025 | +0.3793% | 1745.583700 | 1752.217100 | +6.633400 |
| 11/07/2025 | +0.0444% | 1744.808100 | 1745.583700 | +0.775600 |
| 10/07/2025 | +0.2266% | 1740.859500 | 1744.808100 | +3.948600 |
| 09/07/2025 | +0.1938% | 1737.489800 | 1740.859500 | +3.369700 |
| 08/07/2025 | +0.2669% | 1732.859000 | 1737.489800 | +4.630800 |
| 07/07/2025 | +0.2178% | 1729.089300 | 1732.859000 | +3.769700 |
| 04/07/2025 | +0.0707% | 1727.866500 | 1729.089300 | +1.222800 |
| 03/07/2025 | +0.3171% | 1722.395600 | 1727.866500 | +5.470900 |
| 02/07/2025 | +0.1003% | 1720.668600 | 1722.395600 | +1.727000 |
| 01/07/2025 | -0.2521% | 1725.011900 | 1720.668600 | -4.343300 |
| 30/06/2025 | +0.0408% | 1724.307700 | 1725.011900 | +0.704200 |
| 27/06/2025 | +0.4755% | 1716.127400 | 1724.307700 | +8.180300 |
| 26/06/2025 | +0.0440% | 1715.372900 | 1716.127400 | +0.754500 |
| 25/06/2025 | +0.1428% | 1712.925400 | 1715.372900 | +2.447500 |
| 24/06/2025 | +0.0536% | 1712.007200 | 1712.925400 | +0.918200 |
| 23/06/2025 | +0.2258% | 1708.145300 | 1712.007200 | +3.861900 |
| 19/06/2025 | -0.1828% | 1711.270700 | 1708.145300 | -3.125400 |
| 18/06/2025 | +0.0658% | 1710.144600 | 1711.270700 | +1.126100 |
| 17/06/2025 | -0.0830% | 1711.564500 | 1710.144600 | -1.419900 |
| 16/06/2025 | +0.0148% | 1711.312000 | 1711.564500 | +0.252500 |
| 13/06/2025 | +0.0453% | 1710.536800 | 1711.312000 | +0.775200 |
| 12/06/2025 | -0.3728% | 1716.926200 | 1710.536800 | -6.389400 |
| 11/06/2025 | +0.3162% | 1711.505700 | 1716.926200 | +5.420500 |
| 10/06/2025 | +0.2246% | 1707.666600 | 1711.505700 | +3.839100 |
| 09/06/2025 | +0.2657% | 1703.134800 | 1707.666600 | +4.531800 |
| 06/06/2025 | +0.1286% | 1700.946000 | 1703.134800 | +2.188800 |
| 05/06/2025 | -0.1368% | 1703.273700 | 1700.946000 | -2.327700 |
| 04/06/2025 | +0.0380% | 1702.627100 | 1703.273700 | +0.646600 |
| 03/06/2025 | +0.4346% | 1695.243300 | 1702.627100 | +7.383800 |
| 02/06/2025 | -0.1033% | 1696.995300 | 1695.243300 | -1.752000 |
| 30/05/2025 | -0.0312% | 1697.525000 | 1696.995300 | -0.529700 |
| 29/05/2025 | -0.1368% | 1699.849500 | 1697.525000 | -2.324500 |
| 28/05/2025 | -0.0902% | 1701.383800 | 1699.849500 | -1.534300 |
| 27/05/2025 | +0.3895% | 1694.770100 | 1701.383800 | +6.613700 |
| 26/05/2025 | -0.0919% | 1696.328500 | 1694.770100 | -1.558400 |
| 23/05/2025 | -0.3225% | 1701.808600 | 1696.328500 | -5.480100 |
| 22/05/2025 | -0.3435% | 1707.664200 | 1701.808600 | -5.855600 |
| 20/05/2025 | +0.3195% | 1702.217400 | 1707.664200 | +5.446800 |
| 19/05/2025 | -0.3508% | 1708.199700 | 1702.217400 | -5.982300 |
| 16/05/2025 | +0.2651% | 1703.678000 | 1708.199700 | +4.521700 |
| 15/05/2025 | +0.1617% | 1700.925400 | 1703.678000 | +2.752600 |
| 14/05/2025 | +0.0827% | 1699.519700 | 1700.925400 | +1.405700 |
| 13/05/2025 | +0.4286% | 1692.251800 | 1699.519700 | +7.267900 |
| 12/05/2025 | +1.0696% | 1674.247200 | 1692.251800 | +18.004600 |
| 09/05/2025 | -0.3973% | 1680.912400 | 1674.247200 | -6.665200 |
| 08/05/2025 | +0.1819% | 1677.858100 | 1680.912400 | +3.054300 |
| 07/05/2025 | +0.2465% | 1673.727300 | 1677.858100 | +4.130800 |
| 06/05/2025 | -0.1538% | 1676.303600 | 1673.727300 | -2.576300 |
Mostrando 1 -
100
de 847 registros