Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: INVEstadísticas del Período
Promedio
-0.0070%
Máximo
0.7835%
Mínimo
-1.0192%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/05/2025 | +0.0091% | 1676.150600 | 1676.303600 | +0.153000 |
| 02/05/2025 | +0.0744% | 1674.903300 | 1676.150600 | +1.247300 |
| 30/04/2025 | +0.4588% | 1667.236400 | 1674.903300 | +7.666900 |
| 29/04/2025 | +0.6697% | 1656.109000 | 1667.236400 | +11.127400 |
| 28/04/2025 | +0.1796% | 1653.137500 | 1656.109000 | +2.971500 |
| 25/04/2025 | +0.2594% | 1648.854900 | 1653.137500 | +4.282600 |
| 24/04/2025 | +0.5052% | 1640.546100 | 1648.854900 | +8.308800 |
| 23/04/2025 | +0.1853% | 1637.508500 | 1640.546100 | +3.037600 |
| 22/04/2025 | -0.3662% | 1643.516300 | 1637.508500 | -6.007800 |
| 21/04/2025 | -0.3452% | 1649.198700 | 1643.516300 | -5.682400 |
| 17/04/2025 | -0.0952% | 1650.770100 | 1649.198700 | -1.571400 |
| 16/04/2025 | -0.0095% | 1650.927300 | 1650.770100 | -0.157200 |
| 15/04/2025 | +0.3951% | 1644.417300 | 1650.927300 | +6.510000 |
| 14/04/2025 | +0.4431% | 1637.147100 | 1644.417300 | +7.270200 |
| 11/04/2025 | -0.3858% | 1643.475400 | 1637.147100 | -6.328300 |
| 10/04/2025 | +0.7248% | 1631.607300 | 1643.475400 | +11.868100 |
| 09/04/2025 | +0.0092% | 1631.456700 | 1631.607300 | +0.150600 |
| 08/04/2025 | +0.2074% | 1628.076600 | 1631.456700 | +3.380100 |
| 07/04/2025 | -0.9255% | 1643.215000 | 1628.076600 | -15.138400 |
| 04/04/2025 | -0.5337% | 1652.009100 | 1643.215000 | -8.794100 |
| 03/04/2025 | -1.0192% | 1668.931700 | 1652.009100 | -16.922600 |
| 02/04/2025 | +0.4274% | 1661.814700 | 1668.931700 | +7.117000 |
| 01/04/2025 | +0.0649% | 1660.737000 | 1661.814700 | +1.077700 |
| 31/03/2025 | +0.1486% | 1658.270800 | 1660.737000 | +2.466200 |
| 28/03/2025 | -0.0081% | 1658.405000 | 1658.270800 | -0.134200 |
| 27/03/2025 | +0.4384% | 1651.151200 | 1658.405000 | +7.253800 |
| 26/03/2025 | -0.1845% | 1654.201200 | 1651.151200 | -3.050000 |
| 25/03/2025 | -0.2014% | 1657.536100 | 1654.201200 | -3.334900 |
| 24/03/2025 | +0.1128% | 1655.667300 | 1657.536100 | +1.868800 |
| 21/03/2025 | +0.1504% | 1653.179700 | 1655.667300 | +2.487600 |
| 20/03/2025 | +0.3686% | 1647.096500 | 1653.179700 | +6.083200 |
| 19/03/2025 | +0.2097% | 1643.645600 | 1647.096500 | +3.450900 |
| 18/03/2025 | -0.1963% | 1646.875400 | 1643.645600 | -3.229800 |
| 17/03/2025 | -0.0172% | 1647.159100 | 1646.875400 | -0.283700 |
| 14/03/2025 | +0.2335% | 1643.317100 | 1647.159100 | +3.842000 |
| 13/03/2025 | +0.0404% | 1642.652800 | 1643.317100 | +0.664300 |
| 12/03/2025 | -0.0260% | 1643.079500 | 1642.652800 | -0.426700 |
| 11/03/2025 | -0.0344% | 1643.645600 | 1643.079500 | -0.566100 |
| 10/03/2025 | -0.2799% | 1648.252200 | 1643.645600 | -4.606600 |
| 07/03/2025 | -0.2139% | 1651.782000 | 1648.252200 | -3.529800 |
| 06/03/2025 | -0.2059% | 1655.187200 | 1651.782000 | -3.405200 |
| 05/03/2025 | -0.2254% | 1658.922700 | 1655.187200 | -3.735500 |
| 04/03/2025 | -0.9221% | 1674.289900 | 1658.922700 | -15.367200 |
| 03/03/2025 | +0.1101% | 1672.447300 | 1674.289900 | +1.842600 |
| 28/02/2025 | -0.3363% | 1678.080400 | 1672.447300 | -5.633100 |
| 27/02/2025 | +0.0991% | 1676.419000 | 1678.080400 | +1.661400 |
| 26/02/2025 | +0.4154% | 1669.469800 | 1676.419000 | +6.949200 |
| 25/02/2025 | -0.6148% | 1679.764600 | 1669.469800 | -10.294800 |
| 24/02/2025 | -0.2850% | 1684.559400 | 1679.764600 | -4.794800 |
| 21/02/2025 | -0.2252% | 1688.357700 | 1684.559400 | -3.798300 |
| 20/02/2025 | -0.3908% | 1694.968800 | 1688.357700 | -6.611100 |
| 19/02/2025 | -0.0257% | 1695.403800 | 1694.968800 | -0.435000 |
| 18/02/2025 | +0.1065% | 1693.599300 | 1695.403800 | +1.804500 |
| 17/02/2025 | +0.4931% | 1685.269000 | 1693.599300 | +8.330300 |
| 14/02/2025 | -0.0269% | 1685.722900 | 1685.269000 | -0.453900 |
| 13/02/2025 | +0.0417% | 1685.020500 | 1685.722900 | +0.702400 |
| 12/02/2025 | -0.4819% | 1693.159900 | 1685.020500 | -8.139400 |
| 11/02/2025 | +0.1178% | 1691.165900 | 1693.159900 | +1.994000 |
| 10/02/2025 | +0.1147% | 1689.226900 | 1691.165900 | +1.939000 |
| 07/02/2025 | -0.4126% | 1696.211400 | 1689.226900 | -6.984500 |
| 06/02/2025 | +0.2163% | 1692.546700 | 1696.211400 | +3.664700 |
| 05/02/2025 | -0.1642% | 1695.327300 | 1692.546700 | -2.780600 |
| 04/02/2025 | -0.0226% | 1695.710600 | 1695.327300 | -0.383300 |
| 03/02/2025 | -0.4841% | 1703.938600 | 1695.710600 | -8.228000 |
| 31/01/2025 | +0.2517% | 1699.654900 | 1703.938600 | +4.283700 |
| 30/01/2025 | +0.1508% | 1697.094300 | 1699.654900 | +2.560600 |
| 29/01/2025 | +0.0922% | 1695.530800 | 1697.094300 | +1.563500 |
| 28/01/2025 | +0.3408% | 1689.762300 | 1695.530800 | +5.768500 |
| 27/01/2025 | -0.5236% | 1698.633800 | 1689.762300 | -8.871500 |
| 24/01/2025 | -0.0359% | 1699.243800 | 1698.633800 | -0.610000 |
| 23/01/2025 | -0.0837% | 1700.666200 | 1699.243800 | -1.422400 |
| 22/01/2025 | +0.1903% | 1697.433500 | 1700.666200 | +3.232700 |
| 21/01/2025 | +0.2592% | 1693.039300 | 1697.433500 | +4.394200 |
| 20/01/2025 | -0.1566% | 1695.691900 | 1693.039300 | -2.652600 |
| 17/01/2025 | +0.4475% | 1688.121400 | 1695.691900 | +7.570500 |
| 16/01/2025 | +0.7835% | 1674.945900 | 1688.121400 | +13.175500 |
| 15/01/2025 | +0.5661% | 1665.490800 | 1674.945900 | +9.455100 |
| 14/01/2025 | -0.2185% | 1669.133300 | 1665.490800 | -3.642500 |
| 13/01/2025 | -0.1980% | 1672.441300 | 1669.133300 | -3.308000 |
| 10/01/2025 | -0.3369% | 1678.085900 | 1672.441300 | -5.644600 |
| 09/01/2025 | -0.1964% | 1681.384100 | 1678.085900 | -3.298200 |
| 08/01/2025 | -0.3043% | 1686.509100 | 1681.384100 | -5.125000 |
| 07/01/2025 | -0.3480% | 1692.388800 | 1686.509100 | -5.879700 |
| 06/01/2025 | +0.5349% | 1683.360800 | 1692.388800 | +9.028000 |
| 03/01/2025 | +0.6046% | 1673.213700 | 1683.360800 | +10.147100 |
| 02/01/2025 | +0.0969% | 1671.593900 | 1673.213700 | +1.619800 |
| 31/12/2024 | -0.0037% | 1671.655300 | 1671.593900 | -0.061400 |
| 30/12/2024 | -0.1477% | 1674.125700 | 1671.655300 | -2.470400 |
| 27/12/2024 | -0.0639% | 1675.195600 | 1674.125700 | -1.069900 |
| 26/12/2024 | +0.0682% | 1674.054100 | 1675.195600 | +1.141500 |
| 24/12/2024 | +0.0846% | 1672.638800 | 1674.054100 | +1.415300 |
| 23/12/2024 | -0.1475% | 1675.107500 | 1672.638800 | -2.468700 |
| 20/12/2024 | -0.0699% | 1676.278500 | 1675.107500 | -1.171000 |
| 19/12/2024 | -0.6289% | 1686.853600 | 1676.278500 | -10.575100 |
| 18/12/2024 | -0.4499% | 1694.460200 | 1686.853600 | -7.606600 |
| 17/12/2024 | -0.1512% | 1697.023500 | 1694.460200 | -2.563300 |
| 16/12/2024 | +0.1769% | 1694.023500 | 1697.023500 | +3.000000 |
| 13/12/2024 | +0.1413% | 1691.630800 | 1694.023500 | +2.392700 |
| 12/12/2024 | -0.0555% | 1692.570400 | 1691.630800 | -0.939600 |
| 11/12/2024 | +0.2654% | 1688.084600 | 1692.570400 | +4.485800 |
Mostrando 101 -
200
de 847 registros