Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: INVEstadísticas del Período
Promedio
0.0653%
Máximo
1.3323%
Mínimo
-1.1846%
Total Días
47
Días +
24
Días -
23
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2022 | +0.4760% | 1440.736400 | 1447.610700 | +6.874300 |
| 07/07/2022 | -0.0094% | 1440.871600 | 1440.736400 | -0.135200 |
| 06/07/2022 | +1.1605% | 1424.246600 | 1440.871600 | +16.625000 |
| 05/07/2022 | +0.6037% | 1415.674000 | 1424.246600 | +8.572600 |
| 04/07/2022 | -0.1895% | 1418.359700 | 1415.674000 | -2.685700 |
| 01/07/2022 | +0.0853% | 1417.149700 | 1418.359700 | +1.210000 |
| 30/06/2022 | +0.1990% | 1414.332800 | 1417.149700 | +2.816900 |
| 29/06/2022 | +0.2062% | 1411.418900 | 1414.332800 | +2.913900 |
| 28/06/2022 | -0.0504% | 1412.130900 | 1411.418900 | -0.712000 |
| 24/06/2022 | +1.3323% | 1393.442200 | 1412.130900 | +18.688700 |
| 23/06/2022 | +0.3169% | 1389.033500 | 1393.442200 | +4.408700 |
| 22/06/2022 | +0.7120% | 1379.178400 | 1389.033500 | +9.855100 |
| 20/06/2022 | +0.3892% | 1373.820700 | 1379.178400 | +5.357700 |
| 17/06/2022 | +0.1798% | 1371.352600 | 1373.820700 | +2.468100 |
| 16/06/2022 | -0.1960% | 1374.042700 | 1371.352600 | -2.690100 |
| 15/06/2022 | +0.1374% | 1372.156200 | 1374.042700 | +1.886500 |
| 14/06/2022 | -0.3498% | 1376.964500 | 1372.156200 | -4.808300 |
| 13/06/2022 | -0.2581% | 1380.522700 | 1376.964500 | -3.558200 |
| 10/06/2022 | -0.5260% | 1387.804000 | 1380.522700 | -7.281300 |
| 09/06/2022 | -0.4279% | 1393.755400 | 1387.804000 | -5.951400 |
| 08/06/2022 | -0.5790% | 1401.848400 | 1393.755400 | -8.093000 |
| 07/06/2022 | +0.5923% | 1393.569800 | 1401.848400 | +8.278600 |
| 06/06/2022 | +0.3620% | 1388.534100 | 1393.569800 | +5.035700 |
| 03/06/2022 | -0.2926% | 1392.602500 | 1388.534100 | -4.068400 |
| 02/06/2022 | -0.2433% | 1395.995300 | 1392.602500 | -3.392800 |
| 01/06/2022 | -0.3915% | 1401.470700 | 1395.995300 | -5.475400 |
| 31/05/2022 | -0.1598% | 1403.712600 | 1401.470700 | -2.241900 |
| 30/05/2022 | +0.8241% | 1392.192800 | 1403.712600 | +11.519800 |
| 27/05/2022 | +0.6311% | 1383.434900 | 1392.192800 | +8.757900 |
| 26/05/2022 | +0.1867% | 1380.854500 | 1383.434900 | +2.580400 |
| 25/05/2022 | +0.2377% | 1377.576500 | 1380.854500 | +3.278000 |
| 24/05/2022 | +0.0866% | 1376.384500 | 1377.576500 | +1.192000 |
| 23/05/2022 | +0.7234% | 1366.463700 | 1376.384500 | +9.920800 |
| 20/05/2022 | -0.1728% | 1368.826900 | 1366.463700 | -2.363200 |
| 19/05/2022 | -0.6252% | 1377.411300 | 1368.826900 | -8.584400 |
| 18/05/2022 | -0.5667% | 1385.239500 | 1377.411300 | -7.828200 |
| 17/05/2022 | +0.6271% | 1376.579700 | 1385.239500 | +8.659800 |
| 16/05/2022 | +0.0724% | 1375.583600 | 1376.579700 | +0.996100 |
| 13/05/2022 | +0.7407% | 1365.432500 | 1375.583600 | +10.151100 |
| 12/05/2022 | -0.1692% | 1367.745000 | 1365.432500 | -2.312500 |
| 11/05/2022 | -0.3469% | 1372.497600 | 1367.745000 | -4.752600 |
| 10/05/2022 | -0.4169% | 1378.231800 | 1372.497600 | -5.734200 |
| 09/05/2022 | -0.6817% | 1387.659700 | 1378.231800 | -9.427900 |
| 06/05/2022 | -1.1846% | 1404.195400 | 1387.659700 | -16.535700 |
| 05/05/2022 | -0.4154% | 1410.040000 | 1404.195400 | -5.844600 |
| 04/05/2022 | +0.6424% | 1401.010900 | 1410.040000 | +9.029100 |
| 03/05/2022 | -0.2046% | 1403.880600 | 1401.010900 | -2.869700 |
Mostrando 801 -
847
de 847 registros