Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: INVEstadísticas del Período
Promedio
0.0970%
Máximo
1.1513%
Mínimo
-0.8926%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2024 | +0.0089% | 1577.519500 | 1577.660200 | +0.140700 |
| 16/02/2024 | +0.6587% | 1567.163100 | 1577.519500 | +10.356400 |
| 15/02/2024 | +0.5535% | 1558.513400 | 1567.163100 | +8.649700 |
| 14/02/2024 | -0.7733% | 1570.612300 | 1558.513400 | -12.098900 |
| 13/02/2024 | -0.2766% | 1574.963200 | 1570.612300 | -4.350900 |
| 12/02/2024 | +0.4022% | 1568.642100 | 1574.963200 | +6.321100 |
| 09/02/2024 | +0.5458% | 1560.103300 | 1568.642100 | +8.538800 |
| 08/02/2024 | +0.4658% | 1552.852600 | 1560.103300 | +7.250700 |
| 07/02/2024 | +0.2079% | 1549.627200 | 1552.852600 | +3.225400 |
| 06/02/2024 | -0.1439% | 1551.859200 | 1549.627200 | -2.232000 |
| 05/02/2024 | +0.4283% | 1545.227200 | 1551.859200 | +6.632000 |
| 02/02/2024 | +0.5110% | 1537.351800 | 1545.227200 | +7.875400 |
| 01/02/2024 | +0.3292% | 1532.299400 | 1537.351800 | +5.052400 |
| 31/01/2024 | +0.1683% | 1529.722700 | 1532.299400 | +2.576700 |
| 30/01/2024 | +0.2863% | 1525.349700 | 1529.722700 | +4.373000 |
| 29/01/2024 | +0.7198% | 1514.409400 | 1525.349700 | +10.940300 |
| 26/01/2024 | +0.3053% | 1509.792800 | 1514.409400 | +4.616600 |
| 25/01/2024 | +0.2343% | 1506.259300 | 1509.792800 | +3.533500 |
| 24/01/2024 | +0.3683% | 1500.722400 | 1506.259300 | +5.536900 |
| 23/01/2024 | +0.2738% | 1496.618400 | 1500.722400 | +4.104000 |
| 22/01/2024 | -0.0185% | 1496.894700 | 1496.618400 | -0.276300 |
| 19/01/2024 | -0.2433% | 1500.540800 | 1496.894700 | -3.646100 |
| 18/01/2024 | -0.5246% | 1508.433300 | 1500.540800 | -7.892500 |
| 17/01/2024 | -0.3727% | 1514.065100 | 1508.433300 | -5.631800 |
| 16/01/2024 | +0.2316% | 1510.563000 | 1514.065100 | +3.502100 |
| 15/01/2024 | +0.1936% | 1507.641500 | 1510.563000 | +2.921500 |
| 12/01/2024 | +0.0985% | 1506.157700 | 1507.641500 | +1.483800 |
| 11/01/2024 | -0.4226% | 1512.535700 | 1506.157700 | -6.378000 |
| 10/01/2024 | +0.2865% | 1508.209100 | 1512.535700 | +4.326600 |
| 09/01/2024 | +0.7396% | 1497.095100 | 1508.209100 | +11.114000 |
| 08/01/2024 | +0.2971% | 1492.653900 | 1497.095100 | +4.441200 |
| 05/01/2024 | +0.1187% | 1490.883000 | 1492.653900 | +1.770900 |
| 04/01/2024 | -0.2384% | 1494.441700 | 1490.883000 | -3.558700 |
| 03/01/2024 | -0.2421% | 1498.064800 | 1494.441700 | -3.623100 |
| 02/01/2024 | -0.2070% | 1501.169700 | 1498.064800 | -3.104900 |
| 29/12/2023 | -0.3415% | 1506.304500 | 1501.169700 | -5.134800 |
| 28/12/2023 | +0.1092% | 1504.660000 | 1506.304500 | +1.644500 |
| 27/12/2023 | -0.1620% | 1507.099000 | 1504.660000 | -2.439000 |
| 26/12/2023 | +0.7081% | 1496.465200 | 1507.099000 | +10.633800 |
| 22/12/2023 | +0.6889% | 1486.191700 | 1496.465200 | +10.273500 |
| 21/12/2023 | +0.2041% | 1483.162100 | 1486.191700 | +3.029600 |
| 20/12/2023 | +0.4160% | 1477.005100 | 1483.162100 | +6.157000 |
| 19/12/2023 | -0.5222% | 1484.737700 | 1477.005100 | -7.732600 |
| 18/12/2023 | +0.0147% | 1484.520200 | 1484.737700 | +0.217500 |
| 15/12/2023 | +0.6920% | 1474.283100 | 1484.520200 | +10.237100 |
| 14/12/2023 | +0.7018% | 1463.972500 | 1474.283100 | +10.310600 |
| 13/12/2023 | +0.0110% | 1463.811800 | 1463.972500 | +0.160700 |
| 12/12/2023 | +0.1056% | 1462.266700 | 1463.811800 | +1.545100 |
| 11/12/2023 | +0.6436% | 1452.885300 | 1462.266700 | +9.381400 |
| 07/12/2023 | -0.1216% | 1454.653500 | 1452.885300 | -1.768200 |
| 06/12/2023 | +0.3498% | 1449.574500 | 1454.653500 | +5.079000 |
| 05/12/2023 | +0.4450% | 1443.138400 | 1449.574500 | +6.436100 |
| 04/12/2023 | +0.1390% | 1441.133900 | 1443.138400 | +2.004500 |
| 01/12/2023 | -0.1147% | 1442.788300 | 1441.133900 | -1.654400 |
| 30/11/2023 | +0.1356% | 1440.833800 | 1442.788300 | +1.954500 |
| 29/11/2023 | +0.1408% | 1438.806000 | 1440.833800 | +2.027800 |
| 28/11/2023 | +0.0150% | 1438.590700 | 1438.806000 | +0.215300 |
| 27/11/2023 | -0.1523% | 1440.783200 | 1438.590700 | -2.192500 |
| 24/11/2023 | +0.1205% | 1439.047500 | 1440.783200 | +1.735700 |
| 23/11/2023 | -0.0677% | 1440.022200 | 1439.047500 | -0.974700 |
| 22/11/2023 | +0.0980% | 1438.611000 | 1440.022200 | +1.411200 |
| 21/11/2023 | -0.0929% | 1439.948300 | 1438.611000 | -1.337300 |
| 20/11/2023 | -0.0365% | 1440.473800 | 1439.948300 | -0.525500 |
| 17/11/2023 | +0.1991% | 1437.608300 | 1440.473800 | +2.865500 |
| 16/11/2023 | -0.2300% | 1440.918900 | 1437.608300 | -3.310600 |
| 15/11/2023 | -0.3021% | 1445.279200 | 1440.918900 | -4.360300 |
| 14/11/2023 | +0.0847% | 1444.055700 | 1445.279200 | +1.223500 |
| 13/11/2023 | +0.3586% | 1438.885900 | 1444.055700 | +5.169800 |
| 10/11/2023 | +0.5305% | 1431.273300 | 1438.885900 | +7.612600 |
| 09/11/2023 | +0.3598% | 1426.133500 | 1431.273300 | +5.139800 |
| 08/11/2023 | +0.6479% | 1416.923600 | 1426.133500 | +9.209900 |
| 07/11/2023 | +0.2782% | 1412.987500 | 1416.923600 | +3.936100 |
| 06/11/2023 | +0.3402% | 1408.188300 | 1412.987500 | +4.799200 |
| 03/11/2023 | +0.7350% | 1397.876500 | 1408.188300 | +10.311800 |
| 02/11/2023 | +0.3653% | 1392.779700 | 1397.876500 | +5.096800 |
| 31/10/2023 | -0.6618% | 1402.027800 | 1392.779700 | -9.248100 |
| 30/10/2023 | -0.6921% | 1411.765100 | 1402.027800 | -9.737300 |
| 26/10/2023 | -0.1235% | 1413.510300 | 1411.765100 | -1.745200 |
| 25/10/2023 | -0.2771% | 1417.432400 | 1413.510300 | -3.922100 |
| 24/10/2023 | -0.4926% | 1424.431800 | 1417.432400 | -6.999400 |
| 23/10/2023 | -0.5246% | 1431.924100 | 1424.431800 | -7.492300 |
| 20/10/2023 | -0.4783% | 1438.788900 | 1431.924100 | -6.864800 |
| 19/10/2023 | -0.4172% | 1444.803700 | 1438.788900 | -6.014800 |
| 18/10/2023 | -0.8926% | 1457.758200 | 1444.803700 | -12.954500 |
| 17/10/2023 | +0.1238% | 1455.954700 | 1457.758200 | +1.803500 |
| 16/10/2023 | +0.0695% | 1454.942600 | 1455.954700 | +1.012100 |
| 13/10/2023 | +0.2250% | 1451.672500 | 1454.942600 | +3.270100 |
| 12/10/2023 | +0.3996% | 1445.883100 | 1451.672500 | +5.789400 |
| 11/10/2023 | +0.6594% | 1436.379700 | 1445.883100 | +9.503400 |
| 10/10/2023 | +1.1513% | 1419.938100 | 1436.379700 | +16.441600 |
| 06/10/2023 | +0.0974% | 1418.555400 | 1419.938100 | +1.382700 |
| 05/10/2023 | +0.2181% | 1415.465400 | 1418.555400 | +3.090000 |
| 04/10/2023 | -0.4790% | 1422.261900 | 1415.465400 | -6.796500 |
| 03/10/2023 | -0.0557% | 1423.054800 | 1422.261900 | -0.792900 |
| 02/10/2023 | +0.0477% | 1422.376000 | 1423.054800 | +0.678800 |
| 29/09/2023 | -0.3565% | 1427.455500 | 1422.376000 | -5.079500 |
| 28/09/2023 | +0.0134% | 1427.264300 | 1427.455500 | +0.191200 |
| 27/09/2023 | -0.2693% | 1431.112800 | 1427.264300 | -3.848500 |
| 26/09/2023 | -0.3167% | 1435.652100 | 1431.112800 | -4.539300 |
| 25/09/2023 | +0.2689% | 1431.796300 | 1435.652100 | +3.855800 |
Mostrando 401 -
500
de 847 registros