Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: INVEstadísticas del Período
Promedio
0.0559%
Máximo
0.9216%
Mínimo
-0.9043%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2024 | +0.0030% | 1688.033600 | 1688.084600 | +0.051000 |
| 09/12/2024 | +0.0347% | 1687.448100 | 1688.033600 | +0.585500 |
| 06/12/2024 | +0.0280% | 1686.976200 | 1687.448100 | +0.471900 |
| 05/12/2024 | +0.1114% | 1685.098200 | 1686.976200 | +1.878000 |
| 04/12/2024 | +0.2614% | 1680.698600 | 1685.098200 | +4.399600 |
| 03/12/2024 | -0.0050% | 1680.783200 | 1680.698600 | -0.084600 |
| 02/12/2024 | +0.1925% | 1677.550500 | 1680.783200 | +3.232700 |
| 29/11/2024 | +0.1665% | 1674.760300 | 1677.550500 | +2.790200 |
| 28/11/2024 | +0.0384% | 1674.117600 | 1674.760300 | +0.642700 |
| 27/11/2024 | +0.0332% | 1673.561600 | 1674.117600 | +0.556000 |
| 26/11/2024 | +0.0314% | 1673.035700 | 1673.561600 | +0.525900 |
| 25/11/2024 | +0.0106% | 1672.858000 | 1673.035700 | +0.177700 |
| 22/11/2024 | +0.5646% | 1663.440100 | 1672.858000 | +9.417900 |
| 21/11/2024 | +0.1715% | 1660.589900 | 1663.440100 | +2.850200 |
| 20/11/2024 | -0.0510% | 1661.437700 | 1660.589900 | -0.847800 |
| 19/11/2024 | -0.0329% | 1661.983900 | 1661.437700 | -0.546200 |
| 18/11/2024 | +0.2397% | 1658.004300 | 1661.983900 | +3.979600 |
| 15/11/2024 | -0.5905% | 1667.824300 | 1658.004300 | -9.820000 |
| 14/11/2024 | -0.3223% | 1673.209000 | 1667.824300 | -5.384700 |
| 13/11/2024 | -0.2712% | 1677.752400 | 1673.209000 | -4.543400 |
| 12/11/2024 | -0.1034% | 1679.488900 | 1677.752400 | -1.736500 |
| 11/11/2024 | +0.7385% | 1667.132200 | 1679.488900 | +12.356700 |
| 08/11/2024 | +0.6322% | 1656.626500 | 1667.132200 | +10.505700 |
| 07/11/2024 | -0.1762% | 1659.548500 | 1656.626500 | -2.922000 |
| 06/11/2024 | +0.9216% | 1644.325100 | 1659.548500 | +15.223400 |
| 05/11/2024 | +0.3597% | 1638.421000 | 1644.325100 | +5.904100 |
| 04/11/2024 | -0.9043% | 1653.305000 | 1638.421000 | -14.884000 |
| 30/10/2024 | +0.2889% | 1648.535300 | 1653.305000 | +4.769700 |
| 29/10/2024 | +0.1632% | 1645.847600 | 1648.535300 | +2.687700 |
| 28/10/2024 | -0.1085% | 1647.634600 | 1645.847600 | -1.787000 |
| 25/10/2024 | +0.3582% | 1641.743000 | 1647.634600 | +5.891600 |
| 24/10/2024 | -0.1277% | 1643.840500 | 1641.743000 | -2.097500 |
| 23/10/2024 | -0.3830% | 1650.148300 | 1643.840500 | -6.307800 |
| 22/10/2024 | -0.3639% | 1656.163500 | 1650.148300 | -6.015200 |
| 21/10/2024 | +0.1326% | 1653.968300 | 1656.163500 | +2.195200 |
| 18/10/2024 | +0.2450% | 1649.920400 | 1653.968300 | +4.047900 |
| 17/10/2024 | +0.2636% | 1645.576200 | 1649.920400 | +4.344200 |
| 16/10/2024 | +0.1078% | 1643.802900 | 1645.576200 | +1.773300 |
| 15/10/2024 | +0.1861% | 1640.746100 | 1643.802900 | +3.056800 |
| 14/10/2024 | +0.2659% | 1636.388600 | 1640.746100 | +4.357500 |
| 11/10/2024 | -0.0855% | 1637.788200 | 1636.388600 | -1.399600 |
| 10/10/2024 | -0.1292% | 1639.906000 | 1637.788200 | -2.117800 |
| 09/10/2024 | +0.1388% | 1637.631300 | 1639.906000 | +2.274700 |
| 08/10/2024 | +0.0646% | 1636.574000 | 1637.631300 | +1.057300 |
| 07/10/2024 | +0.2708% | 1632.147600 | 1636.574000 | +4.426400 |
| 04/10/2024 | +0.1385% | 1629.888900 | 1632.147600 | +2.258700 |
| 03/10/2024 | +0.1636% | 1627.224800 | 1629.888900 | +2.664100 |
| 02/10/2024 | +0.3173% | 1622.070100 | 1627.224800 | +5.154700 |
| 01/10/2024 | -0.0865% | 1623.473700 | 1622.070100 | -1.403600 |
| 30/09/2024 | +0.0090% | 1623.328200 | 1623.473700 | +0.145500 |
| 27/09/2024 | +0.1415% | 1621.033200 | 1623.328200 | +2.295000 |
| 26/09/2024 | -0.1263% | 1623.081700 | 1621.033200 | -2.048500 |
| 25/09/2024 | +0.1980% | 1619.871600 | 1623.081700 | +3.210100 |
| 24/09/2024 | -0.3814% | 1626.061500 | 1619.871600 | -6.189900 |
| 23/09/2024 | +0.4656% | 1618.507600 | 1626.061500 | +7.553900 |
| 17/09/2024 | +0.3319% | 1613.144400 | 1618.507600 | +5.363200 |
| 16/09/2024 | +0.0369% | 1612.549600 | 1613.144400 | +0.594800 |
| 13/09/2024 | +0.0299% | 1612.067300 | 1612.549600 | +0.482300 |
| 12/09/2024 | +0.3409% | 1606.581400 | 1612.067300 | +5.485900 |
| 11/09/2024 | -0.4126% | 1613.224300 | 1606.581400 | -6.642900 |
| 10/09/2024 | +0.2338% | 1609.457300 | 1613.224300 | +3.767000 |
| 09/09/2024 | +0.0458% | 1608.720000 | 1609.457300 | +0.737300 |
| 06/09/2024 | -0.3305% | 1614.045400 | 1608.720000 | -5.325400 |
| 05/09/2024 | +0.1021% | 1612.398200 | 1614.045400 | +1.647200 |
| 04/09/2024 | +0.0325% | 1611.874100 | 1612.398200 | +0.524100 |
| 03/09/2024 | +0.0725% | 1610.706300 | 1611.874100 | +1.167800 |
| 02/09/2024 | +0.2164% | 1607.224900 | 1610.706300 | +3.481400 |
| 30/08/2024 | -0.1128% | 1609.038800 | 1607.224900 | -1.813900 |
| 29/08/2024 | +0.3667% | 1603.149500 | 1609.038800 | +5.889300 |
| 28/08/2024 | -0.0340% | 1603.694300 | 1603.149500 | -0.544800 |
| 27/08/2024 | -0.0908% | 1605.151800 | 1603.694300 | -1.457500 |
| 26/08/2024 | -0.1120% | 1606.951300 | 1605.151800 | -1.799500 |
| 23/08/2024 | -0.2252% | 1610.573600 | 1606.951300 | -3.622300 |
| 22/08/2024 | +0.0346% | 1610.016700 | 1610.573600 | +0.556900 |
| 21/08/2024 | -0.0261% | 1610.436200 | 1610.016700 | -0.419500 |
| 20/08/2024 | -0.0597% | 1611.397500 | 1610.436200 | -0.961300 |
| 19/08/2024 | +0.3052% | 1606.487500 | 1611.397500 | +4.910000 |
| 16/08/2024 | +0.8542% | 1592.822900 | 1606.487500 | +13.664600 |
| 14/08/2024 | +0.4201% | 1586.145100 | 1592.822900 | +6.677800 |
| 13/08/2024 | +0.4855% | 1578.463300 | 1586.145100 | +7.681800 |
| 12/08/2024 | +0.2026% | 1575.268000 | 1578.463300 | +3.195300 |
| 09/08/2024 | +0.3157% | 1570.302700 | 1575.268000 | +4.965300 |
| 08/08/2024 | -0.2486% | 1574.211700 | 1570.302700 | -3.909000 |
| 07/08/2024 | +0.5109% | 1566.189200 | 1574.211700 | +8.022500 |
| 06/08/2024 | -0.8195% | 1579.077300 | 1566.189200 | -12.888100 |
| 05/08/2024 | -0.7857% | 1591.532700 | 1579.077300 | -12.455400 |
| 02/08/2024 | -0.5171% | 1599.783700 | 1591.532700 | -8.251000 |
| 01/08/2024 | -0.5155% | 1608.052600 | 1599.783700 | -8.268900 |
| 31/07/2024 | -0.1490% | 1610.451100 | 1608.052600 | -2.398500 |
| 30/07/2024 | +0.0316% | 1609.941800 | 1610.451100 | +0.509300 |
| 29/07/2024 | +0.4369% | 1602.923500 | 1609.941800 | +7.018300 |
| 26/07/2024 | +0.1133% | 1601.108100 | 1602.923500 | +1.815400 |
| 25/07/2024 | -0.5455% | 1609.866600 | 1601.108100 | -8.758500 |
| 24/07/2024 | -0.4805% | 1617.619900 | 1609.866600 | -7.753300 |
| 23/07/2024 | +0.1132% | 1615.789500 | 1617.619900 | +1.830400 |
| 22/07/2024 | +0.2782% | 1611.301000 | 1615.789500 | +4.488500 |
| 19/07/2024 | -0.2124% | 1614.727800 | 1611.301000 | -3.426800 |
| 18/07/2024 | +0.5842% | 1605.321300 | 1614.727800 | +9.406500 |
| 17/07/2024 | +0.3225% | 1600.152400 | 1605.321300 | +5.168900 |
| 15/07/2024 | +0.2441% | 1596.250600 | 1600.152400 | +3.901800 |
Mostrando 201 -
300
de 847 registros