Historial del Fondo
INDEX FUND LATAM
RUN: 8795-5 | Serie: IFiltros
Registros Históricos
1450 registros| Fecha | Valor | Patrimonio | N° Partícipes | Administradora |
|---|---|---|---|---|
| 11/03/2024 | 1.168200 | 1 | 318 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 08/03/2024 | 1.171100 | 1 | 318 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 07/03/2024 | 1.187700 | 1 | 317 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 06/03/2024 | 1.190200 | 1 | 317 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 05/03/2024 | 1.180200 | 1 | 318 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 04/03/2024 | 1.185600 | 1 | 317 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 01/03/2024 | 1.191400 | 1 | 319 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 29/02/2024 | 1.185000 | 1 | 321 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 28/02/2024 | 1.192600 | 1 | 321 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 27/02/2024 | 1.210400 | 1 | 321 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 26/02/2024 | 1.190600 | 1 | 321 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 23/02/2024 | 1.191400 | 1 | 321 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 22/02/2024 | 1.207000 | 1 | 321 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 21/02/2024 | 1.208700 | 1 | 321 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 20/02/2024 | 1.208100 | 1 | 318 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 19/02/2024 | 1.200600 | 1 | 328 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 16/02/2024 | 1.195100 | 1 | 328 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 15/02/2024 | 1.188300 | 1 | 328 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 14/02/2024 | 1.179100 | 1 | 327 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 13/02/2024 | 1.180100 | 1 | 327 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 12/02/2024 | 1.188700 | 1 | 327 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 09/02/2024 | 1.185000 | 1 | 327 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 08/02/2024 | 1.182100 | 1 | 327 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 07/02/2024 | 1.205500 | 1 | 327 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 06/02/2024 | 1.202300 | 1 | 327 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 05/02/2024 | 1.179000 | 1 | 327 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 02/02/2024 | 1.181100 | 1 | 327 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 01/02/2024 | 1.198000 | 1 | 328 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 31/01/2024 | 1.181800 | 1 | 328 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 30/01/2024 | 1.178900 | 1 | 329 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 29/01/2024 | 1.183800 | 1 | 329 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 26/01/2024 | 1.192000 | 1 | 333 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 25/01/2024 | 1.180100 | 1 | 342 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 24/01/2024 | 1.177300 | 1 | 342 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 23/01/2024 | 1.169000 | 1 | 342 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 22/01/2024 | 1.156200 | 1 | 342 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 19/01/2024 | 1.173900 | 1 | 342 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 18/01/2024 | 1.163700 | 1 | 342 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 17/01/2024 | 1.169500 | 1 | 342 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 16/01/2024 | 1.181300 | 1 | 342 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 15/01/2024 | 1.210500 | 1 | 342 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 12/01/2024 | 1.209100 | 1 | 342 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 11/01/2024 | 1.200100 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 10/01/2024 | 1.197600 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 09/01/2024 | 1.201100 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 08/01/2024 | 1.218700 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 05/01/2024 | 1.214400 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 04/01/2024 | 1.199700 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 03/01/2024 | 1.209500 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 02/01/2024 | 1.218200 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 29/12/2023 | 1.239100 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 28/12/2023 | 1.239400 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 27/12/2023 | 1.244100 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 26/12/2023 | 1.241200 | 1 | 340 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 22/12/2023 | 1.226800 | 1 | 340 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 21/12/2023 | 1.218100 | 1 | 340 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 20/12/2023 | 1.205100 | 1 | 340 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 19/12/2023 | 1.222400 | 1 | 340 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 18/12/2023 | 1.203300 | 1 | 340 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 15/12/2023 | 1.196000 | 1 | 339 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 14/12/2023 | 1.202300 | 1 | 339 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 13/12/2023 | 1.167200 | 1 | 339 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 12/12/2023 | 1.145500 | 1 | 339 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 11/12/2023 | 1.151000 | 1 | 340 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 07/12/2023 | 1.148900 | 1 | 340 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 06/12/2023 | 1.146100 | 1 | 340 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 05/12/2023 | 1.147700 | 1 | 340 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 04/12/2023 | 1.147000 | 1 | 340 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 01/12/2023 | 1.168400 | 1 | 340 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 30/11/2023 | 1.152800 | 1 | 340 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 29/11/2023 | 1.145800 | 1 | 340 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 28/11/2023 | 1.150700 | 1 | 340 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 27/11/2023 | 1.136900 | 1 | 340 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 24/11/2023 | 1.142700 | 1 | 340 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 23/11/2023 | 1.149900 | 1 | 338 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 22/11/2023 | 1.145100 | 1 | 338 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 21/11/2023 | 1.143900 | 1 | 336 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 20/11/2023 | 1.154500 | 1 | 336 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 17/11/2023 | 1.139300 | 1 | 336 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 16/11/2023 | 1.137400 | 1 | 336 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 15/11/2023 | 1.136300 | 1 | 338 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 14/11/2023 | 1.131800 | 1 | 338 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 13/11/2023 | 1.095900 | 1 | 339 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 10/11/2023 | 1.096100 | 1 | 339 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 09/11/2023 | 1.088600 | 1 | 339 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 08/11/2023 | 1.088100 | 1 | 339 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 07/11/2023 | 1.097100 | 1 | 339 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 06/11/2023 | 1.093300 | 1 | 339 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 03/11/2023 | 1.094400 | 1 | 339 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 02/11/2023 | 1.058300 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 31/10/2023 | 1.021600 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 30/10/2023 | 1.020000 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 26/10/2023 | 1.038700 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 25/10/2023 | 1.022300 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 24/10/2023 | 1.026600 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 23/10/2023 | 1.019800 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 20/10/2023 | 1.021400 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 19/10/2023 | 1.031300 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 18/10/2023 | 1.032100 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
| 17/10/2023 | 1.051100 | 1 | 341 | ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A. |
Mostrando 401 -
500
de 1450 registros