Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: WEBEstadísticas del Período
Promedio
0.0002%
Máximo
1.9256%
Mínimo
-1.8946%
Total Días
94
Días +
47
Días -
47
Filtros
Rentabilidades Diarias
494 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.1858% | 1002.020100 | 1000.159600 | -1.860500 |
| 30/05/2024 | +0.6788% | 995.241400 | 1002.020100 | +6.778700 |
| 29/05/2024 | +0.8613% | 986.706200 | 995.241400 | +8.535200 |
| 28/05/2024 | -0.1742% | 988.426500 | 986.706200 | -1.720300 |
| 27/05/2024 | -0.3806% | 992.195300 | 988.426500 | -3.768800 |
| 24/05/2024 | -0.7665% | 999.829900 | 992.195300 | -7.634600 |
| 23/05/2024 | +0.1802% | 998.030000 | 999.829900 | +1.799900 |
| 22/05/2024 | +1.9256% | 978.996000 | 998.030000 | +19.034000 |
| 20/05/2024 | -1.1900% | 990.716100 | 978.996000 | -11.720100 |
| 17/05/2024 | -0.1903% | 992.603300 | 990.716100 | -1.887200 |
| 16/05/2024 | -0.3403% | 995.986900 | 992.603300 | -3.383600 |
| 15/05/2024 | -0.6487% | 1002.468900 | 995.986900 | -6.482000 |
| 14/05/2024 | -0.3948% | 1006.434800 | 1002.468900 | -3.965900 |
| 13/05/2024 | +0.1151% | 1005.277000 | 1006.434800 | +1.157800 |
| 10/05/2024 | -1.0055% | 1015.436000 | 1005.277000 | -10.159000 |
| 09/05/2024 | -0.5857% | 1021.401200 | 1015.436000 | -5.965200 |
| 08/05/2024 | +0.4592% | 1016.721500 | 1021.401200 | +4.679700 |
| 07/05/2024 | +0.5965% | 1010.675100 | 1016.721500 | +6.046400 |
| 06/05/2024 | -0.3761% | 1014.483600 | 1010.675100 | -3.808500 |
| 03/05/2024 | -1.2147% | 1026.881200 | 1014.483600 | -12.397600 |
| 02/05/2024 | +0.0354% | 1026.518100 | 1026.881200 | +0.363100 |
| 30/04/2024 | +1.2316% | 1013.952600 | 1026.518100 | +12.565500 |
| 29/04/2024 | -0.2030% | 1016.012600 | 1013.952600 | -2.060000 |
| 26/04/2024 | -0.1464% | 1017.501400 | 1016.012600 | -1.488800 |
| 25/04/2024 | -0.7776% | 1025.444200 | 1017.501400 | -7.942800 |
| 24/04/2024 | +0.6111% | 1019.196400 | 1025.444200 | +6.247800 |
| 23/04/2024 | -0.0969% | 1020.184800 | 1019.196400 | -0.988400 |
| 22/04/2024 | -0.0944% | 1021.148500 | 1020.184800 | -0.963700 |
| 19/04/2024 | -1.0773% | 1032.208500 | 1021.148500 | -11.060000 |
| 18/04/2024 | -0.2821% | 1035.124200 | 1032.208500 | -2.915700 |
| 17/04/2024 | -1.5214% | 1050.993300 | 1035.124200 | -15.869100 |
| 16/04/2024 | +0.0327% | 1050.649900 | 1050.993300 | +0.343400 |
| 15/04/2024 | +0.9874% | 1040.326800 | 1050.649900 | +10.323100 |
| 12/04/2024 | +0.1561% | 1038.703800 | 1040.326800 | +1.623000 |
| 11/04/2024 | -0.0996% | 1039.738600 | 1038.703800 | -1.034800 |
| 10/04/2024 | +1.3325% | 1025.975900 | 1039.738600 | +13.762700 |
| 09/04/2024 | -0.5412% | 1031.543100 | 1025.975900 | -5.567200 |
| 08/04/2024 | -0.2671% | 1034.302100 | 1031.543100 | -2.759000 |
| 05/04/2024 | +0.9574% | 1024.447200 | 1034.302100 | +9.854900 |
| 04/04/2024 | -1.8799% | 1043.887800 | 1024.447200 | -19.440600 |
| 03/04/2024 | -1.8946% | 1063.853800 | 1043.887800 | -19.966000 |
| 02/04/2024 | -0.2199% | 1066.195900 | 1063.853800 | -2.342100 |
| 01/04/2024 | +0.0917% | 1065.218200 | 1066.195900 | +0.977700 |
| 28/03/2024 | +0.0627% | 1064.550100 | 1065.218200 | +0.668100 |
| 27/03/2024 | +0.0948% | 1063.541100 | 1064.550100 | +1.009000 |
| 26/03/2024 | +0.3678% | 1059.636300 | 1063.541100 | +3.904800 |
| 25/03/2024 | -0.3521% | 1063.374300 | 1059.636300 | -3.738000 |
| 22/03/2024 | +1.1040% | 1051.699400 | 1063.374300 | +11.674900 |
| 21/03/2024 | -0.2639% | 1054.478300 | 1051.699400 | -2.778900 |
| 20/03/2024 | +1.3372% | 1040.471300 | 1054.478300 | +14.007000 |
| 19/03/2024 | +1.3664% | 1026.350600 | 1040.471300 | +14.120700 |
| 18/03/2024 | +0.2364% | 1023.926700 | 1026.350600 | +2.423900 |
| 15/03/2024 | -0.6348% | 1030.447500 | 1023.926700 | -6.520800 |
| 14/03/2024 | -0.2584% | 1033.113300 | 1030.447500 | -2.665800 |
| 13/03/2024 | -1.6974% | 1050.799200 | 1033.113300 | -17.685900 |
| 12/03/2024 | -0.1541% | 1052.419400 | 1050.799200 | -1.620200 |
| 11/03/2024 | +0.3208% | 1049.048400 | 1052.419400 | +3.371000 |
| 08/03/2024 | -1.5957% | 1065.922800 | 1049.048400 | -16.874400 |
| 07/03/2024 | +0.1695% | 1064.117200 | 1065.922800 | +1.805600 |
| 06/03/2024 | +0.5803% | 1057.960100 | 1064.117200 | +6.157100 |
| 05/03/2024 | +0.5076% | 1052.603700 | 1057.960100 | +5.356400 |
| 04/03/2024 | +0.7209% | 1045.042700 | 1052.603700 | +7.561000 |
| 01/03/2024 | -0.1627% | 1046.744700 | 1045.042700 | -1.702000 |
| 29/02/2024 | -0.9835% | 1057.090600 | 1046.744700 | -10.345900 |
| 28/02/2024 | -0.3467% | 1060.761400 | 1057.090600 | -3.670800 |
| 27/02/2024 | -0.0988% | 1061.810000 | 1060.761400 | -1.048600 |
| 26/02/2024 | +0.4316% | 1057.237600 | 1061.810000 | +4.572400 |
| 23/02/2024 | +1.2322% | 1044.290000 | 1057.237600 | +12.947600 |
| 22/02/2024 | +0.5833% | 1038.216900 | 1044.290000 | +6.073100 |
| 21/02/2024 | +0.5170% | 1032.863500 | 1038.216900 | +5.353400 |
| 20/02/2024 | -0.1943% | 1034.872600 | 1032.863500 | -2.009100 |
| 19/02/2024 | -0.3144% | 1038.131700 | 1034.872600 | -3.259100 |
| 16/02/2024 | +0.6810% | 1031.086200 | 1038.131700 | +7.045500 |
| 15/02/2024 | +0.2081% | 1028.942300 | 1031.086200 | +2.143900 |
| 14/02/2024 | -1.1261% | 1040.594800 | 1028.942300 | -11.652500 |
| 13/02/2024 | -0.0565% | 1041.182400 | 1040.594800 | -0.587600 |
| 12/02/2024 | +0.2386% | 1038.700800 | 1041.182400 | +2.481600 |
| 09/02/2024 | +0.7571% | 1030.866300 | 1038.700800 | +7.834500 |
| 08/02/2024 | +0.8370% | 1022.273800 | 1030.866300 | +8.592500 |
| 07/02/2024 | +0.1397% | 1020.846600 | 1022.273800 | +1.427200 |
| 06/02/2024 | -0.8511% | 1029.571700 | 1020.846600 | -8.725100 |
| 05/02/2024 | +0.5957% | 1023.456500 | 1029.571700 | +6.115200 |
| 02/02/2024 | +0.8348% | 1014.948400 | 1023.456500 | +8.508100 |
| 01/02/2024 | +0.6965% | 1007.903700 | 1014.948400 | +7.044700 |
| 31/01/2024 | +0.2331% | 1005.557500 | 1007.903700 | +2.346200 |
| 30/01/2024 | +0.4477% | 1001.065400 | 1005.557500 | +4.492100 |
| 29/01/2024 | +1.0526% | 990.583300 | 1001.065400 | +10.482100 |
| 26/01/2024 | +0.4382% | 986.251600 | 990.583300 | +4.331700 |
| 25/01/2024 | +0.3292% | 983.009900 | 986.251600 | +3.241700 |
| 24/01/2024 | -0.0419% | 983.421700 | 983.009900 | -0.411800 |
| 23/01/2024 | +0.2893% | 980.580400 | 983.421700 | +2.841300 |
| 22/01/2024 | -0.3615% | 984.131800 | 980.580400 | -3.551400 |
| 19/01/2024 | -0.6209% | 990.261500 | 984.131800 | -6.129700 |
| 18/01/2024 | -0.9786% | 1000.000000 | 990.261500 | -9.738500 |
Mostrando 401 -
494
de 494 registros