Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: WEBEstadísticas del Período
Promedio
0.0536%
Máximo
1.4187%
Mínimo
-1.9234%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
466 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.3003% | 1210.841700 | 1214.483200 | +3.641500 |
| 03/12/2025 | -0.5749% | 1217.822900 | 1210.841700 | -6.981200 |
| 02/12/2025 | +0.0769% | 1216.886700 | 1217.822900 | +0.936200 |
| 01/12/2025 | -0.1415% | 1218.609400 | 1216.886700 | -1.722700 |
| 28/11/2025 | +0.1127% | 1217.237200 | 1218.609400 | +1.372200 |
| 27/11/2025 | -0.0577% | 1217.939800 | 1217.237200 | -0.702600 |
| 26/11/2025 | +0.0660% | 1217.135800 | 1217.939800 | +0.804000 |
| 25/11/2025 | +0.2663% | 1213.898600 | 1217.135800 | +3.237200 |
| 24/11/2025 | +0.2906% | 1210.375700 | 1213.898600 | +3.522900 |
| 21/11/2025 | +1.0410% | 1197.840600 | 1210.375700 | +12.535100 |
| 20/11/2025 | -0.9004% | 1208.675200 | 1197.840600 | -10.834600 |
| 19/11/2025 | +0.0215% | 1208.415600 | 1208.675200 | +0.259600 |
| 18/11/2025 | +0.8466% | 1198.228800 | 1208.415600 | +10.186800 |
| 17/11/2025 | -1.9234% | 1221.498200 | 1198.228800 | -23.269400 |
| 14/11/2025 | +0.7344% | 1212.559900 | 1221.498200 | +8.938300 |
| 13/11/2025 | -1.0533% | 1225.398700 | 1212.559900 | -12.838800 |
| 12/11/2025 | -0.6442% | 1233.317700 | 1225.398700 | -7.919000 |
| 11/11/2025 | +0.1899% | 1230.977300 | 1233.317700 | +2.340400 |
| 10/11/2025 | -0.0252% | 1231.288100 | 1230.977300 | -0.310800 |
| 07/11/2025 | +0.8022% | 1221.450200 | 1231.288100 | +9.837900 |
| 06/11/2025 | -0.6792% | 1229.775100 | 1221.450200 | -8.324900 |
| 05/11/2025 | +0.5907% | 1222.531900 | 1229.775100 | +7.243200 |
| 04/11/2025 | -0.1587% | 1224.473300 | 1222.531900 | -1.941400 |
| 03/11/2025 | -0.2663% | 1227.739000 | 1224.473300 | -3.265700 |
| 30/10/2025 | +0.0062% | 1227.662600 | 1227.739000 | +0.076400 |
| 29/10/2025 | +0.2815% | 1224.211900 | 1227.662600 | +3.450700 |
| 28/10/2025 | +0.6322% | 1216.497000 | 1224.211900 | +7.714900 |
| 27/10/2025 | +0.0104% | 1216.370800 | 1216.497000 | +0.126200 |
| 24/10/2025 | -0.1498% | 1218.193800 | 1216.370800 | -1.823000 |
| 23/10/2025 | -0.0463% | 1218.758300 | 1218.193800 | -0.564500 |
| 22/10/2025 | -0.0195% | 1218.995500 | 1218.758300 | -0.237200 |
| 21/10/2025 | -0.4424% | 1224.400800 | 1218.995500 | -5.405300 |
| 20/10/2025 | -0.2108% | 1226.984500 | 1224.400800 | -2.583700 |
| 17/10/2025 | +0.5664% | 1220.054400 | 1226.984500 | +6.930100 |
| 16/10/2025 | +0.1548% | 1218.167700 | 1220.054400 | +1.886700 |
| 15/10/2025 | +0.0302% | 1217.799600 | 1218.167700 | +0.368100 |
| 14/10/2025 | +0.3817% | 1213.160000 | 1217.799600 | +4.639600 |
| 13/10/2025 | +1.0613% | 1200.353200 | 1213.160000 | +12.806800 |
| 10/10/2025 | -0.6275% | 1207.908600 | 1200.353200 | -7.555400 |
| 09/10/2025 | -0.5941% | 1215.105800 | 1207.908600 | -7.197200 |
| 08/10/2025 | -0.5592% | 1221.919900 | 1215.105800 | -6.814100 |
| 07/10/2025 | -0.5099% | 1228.166700 | 1221.919900 | -6.246800 |
| 06/10/2025 | +0.0284% | 1227.818200 | 1228.166700 | +0.348500 |
| 03/10/2025 | +0.2671% | 1224.542900 | 1227.818200 | +3.275300 |
| 02/10/2025 | +0.2651% | 1221.300600 | 1224.542900 | +3.242300 |
| 01/10/2025 | -0.3863% | 1226.027200 | 1221.300600 | -4.726600 |
| 30/09/2025 | +0.3082% | 1222.254400 | 1226.027200 | +3.772800 |
| 29/09/2025 | +0.3348% | 1218.169600 | 1222.254400 | +4.084800 |
| 26/09/2025 | +0.1604% | 1216.217100 | 1218.169600 | +1.952500 |
| 25/09/2025 | -0.0223% | 1216.488800 | 1216.217100 | -0.271700 |
| 24/09/2025 | -0.0784% | 1217.443100 | 1216.488800 | -0.954300 |
| 23/09/2025 | +0.0988% | 1216.241000 | 1217.443100 | +1.202100 |
| 22/09/2025 | +0.6188% | 1208.738500 | 1216.241000 | +7.502500 |
| 16/09/2025 | +0.0436% | 1208.211200 | 1208.738500 | +0.527300 |
| 15/09/2025 | +0.0692% | 1207.375100 | 1208.211200 | +0.836100 |
| 12/09/2025 | +0.0284% | 1207.032100 | 1207.375100 | +0.343000 |
| 11/09/2025 | -0.1225% | 1208.512200 | 1207.032100 | -1.480100 |
| 10/09/2025 | -0.0344% | 1208.927900 | 1208.512200 | -0.415700 |
| 09/09/2025 | +0.0871% | 1207.875500 | 1208.927900 | +1.052400 |
| 08/09/2025 | +0.5860% | 1200.818200 | 1207.875500 | +7.057300 |
| 05/09/2025 | -0.2167% | 1203.423500 | 1200.818200 | -2.605300 |
| 04/09/2025 | +0.3006% | 1199.811200 | 1203.423500 | +3.612300 |
| 03/09/2025 | -0.5360% | 1206.259300 | 1199.811200 | -6.448100 |
| 02/09/2025 | +0.5103% | 1200.118900 | 1206.259300 | +6.140400 |
| 01/09/2025 | +0.1727% | 1198.047900 | 1200.118900 | +2.071000 |
| 29/08/2025 | -0.1285% | 1199.588000 | 1198.047900 | -1.540100 |
| 28/08/2025 | +0.0801% | 1198.627100 | 1199.588000 | +0.960900 |
| 27/08/2025 | +0.2756% | 1195.328500 | 1198.627100 | +3.298600 |
| 26/08/2025 | +0.1642% | 1193.367600 | 1195.328500 | +1.960900 |
| 25/08/2025 | +0.2006% | 1190.975700 | 1193.367600 | +2.391900 |
| 21/08/2025 | +0.2902% | 1187.524100 | 1190.975700 | +3.451600 |
| 20/08/2025 | +0.1694% | 1185.514400 | 1187.524100 | +2.009700 |
| 19/08/2025 | -0.6651% | 1193.425200 | 1185.514400 | -7.910800 |
| 18/08/2025 | +1.4187% | 1176.613900 | 1193.425200 | +16.811300 |
| 13/08/2025 | -0.7638% | 1185.635700 | 1176.613900 | -9.021800 |
| 12/08/2025 | -0.0393% | 1186.102200 | 1185.635700 | -0.466500 |
| 11/08/2025 | +0.2121% | 1183.589300 | 1186.102200 | +2.512900 |
| 08/08/2025 | -0.4908% | 1189.412800 | 1183.589300 | -5.823500 |
| 07/08/2025 | +0.1121% | 1188.080200 | 1189.412800 | +1.332600 |
| 06/08/2025 | +1.2675% | 1173.116800 | 1188.080200 | +14.963400 |
| 05/08/2025 | +0.5524% | 1166.654800 | 1173.116800 | +6.462000 |
| 04/08/2025 | -0.0788% | 1167.574200 | 1166.654800 | -0.919400 |
| 01/08/2025 | -1.0629% | 1180.050900 | 1167.574200 | -12.476700 |
| 31/07/2025 | -0.4095% | 1184.893700 | 1180.050900 | -4.842800 |
| 30/07/2025 | +0.4876% | 1179.130500 | 1184.893700 | +5.763200 |
| 29/07/2025 | +0.2202% | 1176.537100 | 1179.130500 | +2.593400 |
| 28/07/2025 | +0.6242% | 1169.215600 | 1176.537100 | +7.321500 |
| 25/07/2025 | +0.5118% | 1163.247200 | 1169.215600 | +5.968400 |
| 24/07/2025 | +0.0727% | 1162.402100 | 1163.247200 | +0.845100 |
| 23/07/2025 | +0.1201% | 1161.007300 | 1162.402100 | +1.394800 |
| 22/07/2025 | -0.1675% | 1162.953700 | 1161.007300 | -1.946400 |
| 21/07/2025 | -0.2332% | 1165.668700 | 1162.953700 | -2.715000 |
| 18/07/2025 | -0.7938% | 1174.958800 | 1165.668700 | -9.290100 |
| 17/07/2025 | +0.4313% | 1169.902000 | 1174.958800 | +5.056800 |
| 15/07/2025 | -0.0420% | 1170.393800 | 1169.902000 | -0.491800 |
| 14/07/2025 | +0.7890% | 1161.195800 | 1170.393800 | +9.198000 |
| 11/07/2025 | +0.3266% | 1157.409700 | 1161.195800 | +3.786100 |
| 10/07/2025 | +0.0981% | 1156.274900 | 1157.409700 | +1.134800 |
| 09/07/2025 | -0.0214% | 1156.522700 | 1156.274900 | -0.247800 |
| 08/07/2025 | +0.4746% | 1151.046300 | 1156.522700 | +5.476400 |
Mostrando 1 -
100
de 466 registros