Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: WEBEstadísticas del Período
Promedio
0.0971%
Máximo
3.0429%
Mínimo
-2.4761%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
494 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.6651% | 1193.425200 | 1185.514400 | -7.910800 |
| 18/08/2025 | +1.4187% | 1176.613900 | 1193.425200 | +16.811300 |
| 13/08/2025 | -0.7638% | 1185.635700 | 1176.613900 | -9.021800 |
| 12/08/2025 | -0.0393% | 1186.102200 | 1185.635700 | -0.466500 |
| 11/08/2025 | +0.2121% | 1183.589300 | 1186.102200 | +2.512900 |
| 08/08/2025 | -0.4908% | 1189.412800 | 1183.589300 | -5.823500 |
| 07/08/2025 | +0.1121% | 1188.080200 | 1189.412800 | +1.332600 |
| 06/08/2025 | +1.2675% | 1173.116800 | 1188.080200 | +14.963400 |
| 05/08/2025 | +0.5524% | 1166.654800 | 1173.116800 | +6.462000 |
| 04/08/2025 | -0.0788% | 1167.574200 | 1166.654800 | -0.919400 |
| 01/08/2025 | -1.0629% | 1180.050900 | 1167.574200 | -12.476700 |
| 31/07/2025 | -0.4095% | 1184.893700 | 1180.050900 | -4.842800 |
| 30/07/2025 | +0.4876% | 1179.130500 | 1184.893700 | +5.763200 |
| 29/07/2025 | +0.2202% | 1176.537100 | 1179.130500 | +2.593400 |
| 28/07/2025 | +0.6242% | 1169.215600 | 1176.537100 | +7.321500 |
| 25/07/2025 | +0.5118% | 1163.247200 | 1169.215600 | +5.968400 |
| 24/07/2025 | +0.0727% | 1162.402100 | 1163.247200 | +0.845100 |
| 23/07/2025 | +0.1201% | 1161.007300 | 1162.402100 | +1.394800 |
| 22/07/2025 | -0.1675% | 1162.953700 | 1161.007300 | -1.946400 |
| 21/07/2025 | -0.2332% | 1165.668700 | 1162.953700 | -2.715000 |
| 18/07/2025 | -0.7938% | 1174.958800 | 1165.668700 | -9.290100 |
| 17/07/2025 | +0.4313% | 1169.902000 | 1174.958800 | +5.056800 |
| 15/07/2025 | -0.0420% | 1170.393800 | 1169.902000 | -0.491800 |
| 14/07/2025 | +0.7890% | 1161.195800 | 1170.393800 | +9.198000 |
| 11/07/2025 | +0.3266% | 1157.409700 | 1161.195800 | +3.786100 |
| 10/07/2025 | +0.0981% | 1156.274900 | 1157.409700 | +1.134800 |
| 09/07/2025 | -0.0214% | 1156.522700 | 1156.274900 | -0.247800 |
| 08/07/2025 | +0.4746% | 1151.046300 | 1156.522700 | +5.476400 |
| 07/07/2025 | +0.2074% | 1148.661100 | 1151.046300 | +2.385200 |
| 04/07/2025 | +0.5455% | 1142.412700 | 1148.661100 | +6.248400 |
| 03/07/2025 | +0.1621% | 1140.562000 | 1142.412700 | +1.850700 |
| 02/07/2025 | +0.4712% | 1135.199800 | 1140.562000 | +5.362200 |
| 01/07/2025 | -0.4434% | 1140.243900 | 1135.199800 | -5.044100 |
| 30/06/2025 | +0.2000% | 1137.965700 | 1140.243900 | +2.278200 |
| 27/06/2025 | +0.5619% | 1131.589100 | 1137.965700 | +6.376600 |
| 26/06/2025 | +0.0126% | 1131.446900 | 1131.589100 | +0.142200 |
| 25/06/2025 | +0.1168% | 1130.126200 | 1131.446900 | +1.320700 |
| 24/06/2025 | -0.1120% | 1131.392700 | 1130.126200 | -1.266500 |
| 23/06/2025 | -0.0931% | 1132.446300 | 1131.392700 | -1.053600 |
| 19/06/2025 | +0.4018% | 1127.905500 | 1132.446300 | +4.540800 |
| 18/06/2025 | +0.3172% | 1124.333400 | 1127.905500 | +3.572100 |
| 17/06/2025 | +0.5377% | 1118.303600 | 1124.333400 | +6.029800 |
| 16/06/2025 | -0.5538% | 1124.514400 | 1118.303600 | -6.210800 |
| 13/06/2025 | +0.2844% | 1121.321000 | 1124.514400 | +3.193400 |
| 12/06/2025 | -0.4551% | 1126.435200 | 1121.321000 | -5.114200 |
| 11/06/2025 | +0.3004% | 1123.056700 | 1126.435200 | +3.378500 |
| 10/06/2025 | +0.4319% | 1118.216700 | 1123.056700 | +4.840000 |
| 09/06/2025 | +0.3961% | 1113.796000 | 1118.216700 | +4.420700 |
| 06/06/2025 | +0.4487% | 1108.809300 | 1113.796000 | +4.986700 |
| 05/06/2025 | -0.1941% | 1110.963700 | 1108.809300 | -2.154400 |
| 04/06/2025 | -0.2415% | 1113.650400 | 1110.963700 | -2.686700 |
| 03/06/2025 | +0.3325% | 1109.953900 | 1113.650400 | +3.696500 |
| 02/06/2025 | -0.0672% | 1110.699700 | 1109.953900 | -0.745800 |
| 30/05/2025 | -0.0431% | 1111.178600 | 1110.699700 | -0.478900 |
| 29/05/2025 | -0.1950% | 1113.347100 | 1111.178600 | -2.168500 |
| 28/05/2025 | +0.0766% | 1112.494700 | 1113.347100 | +0.852400 |
| 27/05/2025 | +0.1359% | 1110.984000 | 1112.494700 | +1.510700 |
| 26/05/2025 | -0.0861% | 1111.941300 | 1110.984000 | -0.957300 |
| 23/05/2025 | -0.3979% | 1116.374500 | 1111.941300 | -4.433200 |
| 22/05/2025 | -0.1375% | 1117.910700 | 1116.374500 | -1.536200 |
| 20/05/2025 | +0.5689% | 1111.569400 | 1117.910700 | +6.341300 |
| 19/05/2025 | -0.5667% | 1117.886200 | 1111.569400 | -6.316800 |
| 16/05/2025 | +0.3912% | 1113.521300 | 1117.886200 | +4.364900 |
| 15/05/2025 | +0.1294% | 1112.081000 | 1113.521300 | +1.440300 |
| 14/05/2025 | +0.1344% | 1110.587300 | 1112.081000 | +1.493700 |
| 13/05/2025 | +0.7379% | 1102.422300 | 1110.587300 | +8.165000 |
| 12/05/2025 | +0.9652% | 1091.832700 | 1102.422300 | +10.589600 |
| 09/05/2025 | -0.6323% | 1098.758100 | 1091.832700 | -6.925400 |
| 08/05/2025 | +0.0348% | 1098.375400 | 1098.758100 | +0.382700 |
| 07/05/2025 | +0.2919% | 1095.173800 | 1098.375400 | +3.201600 |
| 06/05/2025 | +0.0475% | 1094.653600 | 1095.173800 | +0.520200 |
| 05/05/2025 | +0.0797% | 1093.781400 | 1094.653600 | +0.872200 |
| 02/05/2025 | -0.7973% | 1102.536600 | 1093.781400 | -8.755200 |
| 30/04/2025 | +1.0259% | 1091.283500 | 1102.536600 | +11.253100 |
| 29/04/2025 | +0.9614% | 1080.842300 | 1091.283500 | +10.441200 |
| 28/04/2025 | +0.2793% | 1077.827900 | 1080.842300 | +3.014400 |
| 25/04/2025 | +0.0935% | 1076.820200 | 1077.827900 | +1.007700 |
| 24/04/2025 | +0.7766% | 1068.489700 | 1076.820200 | +8.330500 |
| 23/04/2025 | -0.7410% | 1076.436100 | 1068.489700 | -7.946400 |
| 22/04/2025 | -0.0085% | 1076.527700 | 1076.436100 | -0.091600 |
| 21/04/2025 | -0.7623% | 1084.765800 | 1076.527700 | -8.238100 |
| 17/04/2025 | +0.4729% | 1079.648000 | 1084.765800 | +5.117800 |
| 16/04/2025 | +0.2518% | 1076.932400 | 1079.648000 | +2.715600 |
| 15/04/2025 | +0.7215% | 1069.190600 | 1076.932400 | +7.741800 |
| 14/04/2025 | -0.8027% | 1077.807600 | 1069.190600 | -8.617000 |
| 11/04/2025 | +0.4762% | 1072.687500 | 1077.807600 | +5.120100 |
| 10/04/2025 | -2.4761% | 1099.580400 | 1072.687500 | -26.892900 |
| 09/04/2025 | +3.0429% | 1066.624800 | 1099.580400 | +32.955600 |
| 08/04/2025 | -1.7495% | 1085.449800 | 1066.624800 | -18.825000 |
| 07/04/2025 | -0.1550% | 1087.133900 | 1085.449800 | -1.684100 |
| 04/04/2025 | +0.6884% | 1079.676000 | 1087.133900 | +7.457900 |
| 03/04/2025 | -0.5745% | 1085.896100 | 1079.676000 | -6.220100 |
| 02/04/2025 | +0.5027% | 1080.451000 | 1085.896100 | +5.445100 |
| 01/04/2025 | -0.4096% | 1084.885700 | 1080.451000 | -4.434700 |
| 31/03/2025 | +0.4620% | 1079.884800 | 1084.885700 | +5.000900 |
| 28/03/2025 | +0.8323% | 1070.933700 | 1079.884800 | +8.951100 |
| 27/03/2025 | +1.0560% | 1059.684400 | 1070.933700 | +11.249300 |
| 26/03/2025 | -0.1753% | 1061.543400 | 1059.684400 | -1.859000 |
| 25/03/2025 | -0.5791% | 1067.708400 | 1061.543400 | -6.165000 |
| 24/03/2025 | -0.7517% | 1075.764200 | 1067.708400 | -8.055800 |
Mostrando 101 -
200
de 494 registros