Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: WEB
Estadísticas del Período
Promedio
-0.0187%
Máximo
1.9256%
Mínimo
-1.8946%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
436 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.3184% 1049.557500 1046.221200 -3.336300
31/07/2024 -0.8220% 1058.220700 1049.557500 -8.663200
30/07/2024 -0.0711% 1058.973400 1058.220700 -0.752700
29/07/2024 +0.8784% 1049.711600 1058.973400 +9.261800
26/07/2024 +0.3741% 1045.791700 1049.711600 +3.919900
25/07/2024 -0.3897% 1049.875500 1045.791700 -4.083800
24/07/2024 -0.0069% 1049.947900 1049.875500 -0.072400
23/07/2024 -0.2020% 1052.070900 1049.947900 -2.123000
22/07/2024 +0.3061% 1048.855600 1052.070900 +3.215300
19/07/2024 +0.1076% 1047.727400 1048.855600 +1.128200
18/07/2024 +1.7255% 1029.803900 1047.727400 +17.923500
17/07/2024 +1.0878% 1018.662000 1029.803900 +11.141900
15/07/2024 +0.1125% 1017.516700 1018.662000 +1.145300
12/07/2024 +0.5579% 1011.855600 1017.516700 +5.661100
11/07/2024 -0.8319% 1020.308600 1011.855600 -8.453000
10/07/2024 -1.3508% 1034.184900 1020.308600 -13.876300
09/07/2024 -0.4248% 1038.587700 1034.184900 -4.402800
08/07/2024 +0.7795% 1030.523000 1038.587700 +8.064700
05/07/2024 -0.0319% 1030.851900 1030.523000 -0.328900
04/07/2024 +0.1694% 1029.107400 1030.851900 +1.744500
03/07/2024 -0.7119% 1036.459600 1029.107400 -7.352200
02/07/2024 +0.1321% 1035.091700 1036.459600 +1.367900
01/07/2024 -0.0477% 1035.585700 1035.091700 -0.494000
28/06/2024 -0.6641% 1042.485800 1035.585700 -6.900100
27/06/2024 +0.1594% 1040.825200 1042.485800 +1.660600
26/06/2024 +0.5097% 1035.533400 1040.825200 +5.291800
25/06/2024 +0.1882% 1033.586100 1035.533400 +1.947300
24/06/2024 +0.5016% 1028.414600 1033.586100 +5.171500
21/06/2024 +0.8380% 1019.832200 1028.414600 +8.582400
19/06/2024 -0.3975% 1023.894300 1019.832200 -4.062100
18/06/2024 -0.4498% 1028.509800 1023.894300 -4.615500
17/06/2024 +1.1916% 1016.326700 1028.509800 +12.183100
14/06/2024 +1.0897% 1005.312200 1016.326700 +11.014500
13/06/2024 +0.7529% 997.772000 1005.312200 +7.540200
12/06/2024 -0.8316% 1006.103900 997.772000 -8.331900
11/06/2024 -0.2540% 1008.662200 1006.103900 -2.558300
10/06/2024 +0.4241% 1004.393400 1008.662200 +4.268800
07/06/2024 +0.6284% 998.101600 1004.393400 +6.291800
06/06/2024 +0.8244% 989.907500 998.101600 +8.194100
05/06/2024 -0.1798% 991.689300 989.907500 -1.781800
04/06/2024 -0.0522% 992.207200 991.689300 -0.517900
03/06/2024 -0.7983% 1000.159600 992.207200 -7.952400
31/05/2024 -0.1858% 1002.020100 1000.159600 -1.860500
30/05/2024 +0.6788% 995.241400 1002.020100 +6.778700
29/05/2024 +0.8613% 986.706200 995.241400 +8.535200
28/05/2024 -0.1742% 988.426500 986.706200 -1.720300
27/05/2024 -0.3806% 992.195300 988.426500 -3.768800
24/05/2024 -0.7665% 999.829900 992.195300 -7.634600
23/05/2024 +0.1802% 998.030000 999.829900 +1.799900
22/05/2024 +1.9256% 978.996000 998.030000 +19.034000
20/05/2024 -1.1900% 990.716100 978.996000 -11.720100
17/05/2024 -0.1903% 992.603300 990.716100 -1.887200
16/05/2024 -0.3403% 995.986900 992.603300 -3.383600
15/05/2024 -0.6487% 1002.468900 995.986900 -6.482000
14/05/2024 -0.3948% 1006.434800 1002.468900 -3.965900
13/05/2024 +0.1151% 1005.277000 1006.434800 +1.157800
10/05/2024 -1.0055% 1015.436000 1005.277000 -10.159000
09/05/2024 -0.5857% 1021.401200 1015.436000 -5.965200
08/05/2024 +0.4592% 1016.721500 1021.401200 +4.679700
07/05/2024 +0.5965% 1010.675100 1016.721500 +6.046400
06/05/2024 -0.3761% 1014.483600 1010.675100 -3.808500
03/05/2024 -1.2147% 1026.881200 1014.483600 -12.397600
02/05/2024 +0.0354% 1026.518100 1026.881200 +0.363100
30/04/2024 +1.2316% 1013.952600 1026.518100 +12.565500
29/04/2024 -0.2030% 1016.012600 1013.952600 -2.060000
26/04/2024 -0.1464% 1017.501400 1016.012600 -1.488800
25/04/2024 -0.7776% 1025.444200 1017.501400 -7.942800
24/04/2024 +0.6111% 1019.196400 1025.444200 +6.247800
23/04/2024 -0.0969% 1020.184800 1019.196400 -0.988400
22/04/2024 -0.0944% 1021.148500 1020.184800 -0.963700
19/04/2024 -1.0773% 1032.208500 1021.148500 -11.060000
18/04/2024 -0.2821% 1035.124200 1032.208500 -2.915700
17/04/2024 -1.5214% 1050.993300 1035.124200 -15.869100
16/04/2024 +0.0327% 1050.649900 1050.993300 +0.343400
15/04/2024 +0.9874% 1040.326800 1050.649900 +10.323100
12/04/2024 +0.1561% 1038.703800 1040.326800 +1.623000
11/04/2024 -0.0996% 1039.738600 1038.703800 -1.034800
10/04/2024 +1.3325% 1025.975900 1039.738600 +13.762700
09/04/2024 -0.5412% 1031.543100 1025.975900 -5.567200
08/04/2024 -0.2671% 1034.302100 1031.543100 -2.759000
05/04/2024 +0.9574% 1024.447200 1034.302100 +9.854900
04/04/2024 -1.8799% 1043.887800 1024.447200 -19.440600
03/04/2024 -1.8946% 1063.853800 1043.887800 -19.966000
02/04/2024 -0.2199% 1066.195900 1063.853800 -2.342100
01/04/2024 +0.0917% 1065.218200 1066.195900 +0.977700
28/03/2024 +0.0627% 1064.550100 1065.218200 +0.668100
27/03/2024 +0.0948% 1063.541100 1064.550100 +1.009000
26/03/2024 +0.3678% 1059.636300 1063.541100 +3.904800
25/03/2024 -0.3521% 1063.374300 1059.636300 -3.738000
22/03/2024 +1.1040% 1051.699400 1063.374300 +11.674900
21/03/2024 -0.2639% 1054.478300 1051.699400 -2.778900
20/03/2024 +1.3372% 1040.471300 1054.478300 +14.007000
19/03/2024 +1.3664% 1026.350600 1040.471300 +14.120700
18/03/2024 +0.2364% 1023.926700 1026.350600 +2.423900
15/03/2024 -0.6348% 1030.447500 1023.926700 -6.520800
14/03/2024 -0.2584% 1033.113300 1030.447500 -2.665800
13/03/2024 -1.6974% 1050.799200 1033.113300 -17.685900
12/03/2024 -0.1541% 1052.419400 1050.799200 -1.620200
11/03/2024 +0.3208% 1049.048400 1052.419400 +3.371000
08/03/2024 -1.5957% 1065.922800 1049.048400 -16.874400
Mostrando 301 - 400 de 436 registros
Volver al Detalle Ver Historial