Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: WEBEstadísticas del Período
Promedio
0.0917%
Máximo
1.4187%
Mínimo
-1.0629%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
436 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0195% | 1218.995500 | 1218.758300 | -0.237200 |
| 21/10/2025 | -0.4424% | 1224.400800 | 1218.995500 | -5.405300 |
| 20/10/2025 | -0.2108% | 1226.984500 | 1224.400800 | -2.583700 |
| 17/10/2025 | +0.5664% | 1220.054400 | 1226.984500 | +6.930100 |
| 16/10/2025 | +0.1548% | 1218.167700 | 1220.054400 | +1.886700 |
| 15/10/2025 | +0.0302% | 1217.799600 | 1218.167700 | +0.368100 |
| 14/10/2025 | +0.3817% | 1213.160000 | 1217.799600 | +4.639600 |
| 13/10/2025 | +1.0613% | 1200.353200 | 1213.160000 | +12.806800 |
| 10/10/2025 | -0.6275% | 1207.908600 | 1200.353200 | -7.555400 |
| 09/10/2025 | -0.5941% | 1215.105800 | 1207.908600 | -7.197200 |
| 08/10/2025 | -0.5592% | 1221.919900 | 1215.105800 | -6.814100 |
| 07/10/2025 | -0.5099% | 1228.166700 | 1221.919900 | -6.246800 |
| 06/10/2025 | +0.0284% | 1227.818200 | 1228.166700 | +0.348500 |
| 03/10/2025 | +0.2671% | 1224.542900 | 1227.818200 | +3.275300 |
| 02/10/2025 | +0.2651% | 1221.300600 | 1224.542900 | +3.242300 |
| 01/10/2025 | -0.3863% | 1226.027200 | 1221.300600 | -4.726600 |
| 30/09/2025 | +0.3082% | 1222.254400 | 1226.027200 | +3.772800 |
| 29/09/2025 | +0.3348% | 1218.169600 | 1222.254400 | +4.084800 |
| 26/09/2025 | +0.1604% | 1216.217100 | 1218.169600 | +1.952500 |
| 25/09/2025 | -0.0223% | 1216.488800 | 1216.217100 | -0.271700 |
| 24/09/2025 | -0.0784% | 1217.443100 | 1216.488800 | -0.954300 |
| 23/09/2025 | +0.0988% | 1216.241000 | 1217.443100 | +1.202100 |
| 22/09/2025 | +0.6188% | 1208.738500 | 1216.241000 | +7.502500 |
| 16/09/2025 | +0.0436% | 1208.211200 | 1208.738500 | +0.527300 |
| 15/09/2025 | +0.0692% | 1207.375100 | 1208.211200 | +0.836100 |
| 12/09/2025 | +0.0284% | 1207.032100 | 1207.375100 | +0.343000 |
| 11/09/2025 | -0.1225% | 1208.512200 | 1207.032100 | -1.480100 |
| 10/09/2025 | -0.0344% | 1208.927900 | 1208.512200 | -0.415700 |
| 09/09/2025 | +0.0871% | 1207.875500 | 1208.927900 | +1.052400 |
| 08/09/2025 | +0.5860% | 1200.818200 | 1207.875500 | +7.057300 |
| 05/09/2025 | -0.2167% | 1203.423500 | 1200.818200 | -2.605300 |
| 04/09/2025 | +0.3006% | 1199.811200 | 1203.423500 | +3.612300 |
| 03/09/2025 | -0.5360% | 1206.259300 | 1199.811200 | -6.448100 |
| 02/09/2025 | +0.5103% | 1200.118900 | 1206.259300 | +6.140400 |
| 01/09/2025 | +0.1727% | 1198.047900 | 1200.118900 | +2.071000 |
| 29/08/2025 | -0.1285% | 1199.588000 | 1198.047900 | -1.540100 |
| 28/08/2025 | +0.0801% | 1198.627100 | 1199.588000 | +0.960900 |
| 27/08/2025 | +0.2756% | 1195.328500 | 1198.627100 | +3.298600 |
| 26/08/2025 | +0.1642% | 1193.367600 | 1195.328500 | +1.960900 |
| 25/08/2025 | +0.2006% | 1190.975700 | 1193.367600 | +2.391900 |
| 21/08/2025 | +0.2902% | 1187.524100 | 1190.975700 | +3.451600 |
| 20/08/2025 | +0.1694% | 1185.514400 | 1187.524100 | +2.009700 |
| 19/08/2025 | -0.6651% | 1193.425200 | 1185.514400 | -7.910800 |
| 18/08/2025 | +1.4187% | 1176.613900 | 1193.425200 | +16.811300 |
| 13/08/2025 | -0.7638% | 1185.635700 | 1176.613900 | -9.021800 |
| 12/08/2025 | -0.0393% | 1186.102200 | 1185.635700 | -0.466500 |
| 11/08/2025 | +0.2121% | 1183.589300 | 1186.102200 | +2.512900 |
| 08/08/2025 | -0.4908% | 1189.412800 | 1183.589300 | -5.823500 |
| 07/08/2025 | +0.1121% | 1188.080200 | 1189.412800 | +1.332600 |
| 06/08/2025 | +1.2675% | 1173.116800 | 1188.080200 | +14.963400 |
| 05/08/2025 | +0.5524% | 1166.654800 | 1173.116800 | +6.462000 |
| 04/08/2025 | -0.0788% | 1167.574200 | 1166.654800 | -0.919400 |
| 01/08/2025 | -1.0629% | 1180.050900 | 1167.574200 | -12.476700 |
| 31/07/2025 | -0.4095% | 1184.893700 | 1180.050900 | -4.842800 |
| 30/07/2025 | +0.4876% | 1179.130500 | 1184.893700 | +5.763200 |
| 29/07/2025 | +0.2202% | 1176.537100 | 1179.130500 | +2.593400 |
| 28/07/2025 | +0.6242% | 1169.215600 | 1176.537100 | +7.321500 |
| 25/07/2025 | +0.5118% | 1163.247200 | 1169.215600 | +5.968400 |
| 24/07/2025 | +0.0727% | 1162.402100 | 1163.247200 | +0.845100 |
| 23/07/2025 | +0.1201% | 1161.007300 | 1162.402100 | +1.394800 |
| 22/07/2025 | -0.1675% | 1162.953700 | 1161.007300 | -1.946400 |
| 21/07/2025 | -0.2332% | 1165.668700 | 1162.953700 | -2.715000 |
| 18/07/2025 | -0.7938% | 1174.958800 | 1165.668700 | -9.290100 |
| 17/07/2025 | +0.4313% | 1169.902000 | 1174.958800 | +5.056800 |
| 15/07/2025 | -0.0420% | 1170.393800 | 1169.902000 | -0.491800 |
| 14/07/2025 | +0.7890% | 1161.195800 | 1170.393800 | +9.198000 |
| 11/07/2025 | +0.3266% | 1157.409700 | 1161.195800 | +3.786100 |
| 10/07/2025 | +0.0981% | 1156.274900 | 1157.409700 | +1.134800 |
| 09/07/2025 | -0.0214% | 1156.522700 | 1156.274900 | -0.247800 |
| 08/07/2025 | +0.4746% | 1151.046300 | 1156.522700 | +5.476400 |
| 07/07/2025 | +0.2074% | 1148.661100 | 1151.046300 | +2.385200 |
| 04/07/2025 | +0.5455% | 1142.412700 | 1148.661100 | +6.248400 |
| 03/07/2025 | +0.1621% | 1140.562000 | 1142.412700 | +1.850700 |
| 02/07/2025 | +0.4712% | 1135.199800 | 1140.562000 | +5.362200 |
| 01/07/2025 | -0.4434% | 1140.243900 | 1135.199800 | -5.044100 |
| 30/06/2025 | +0.2000% | 1137.965700 | 1140.243900 | +2.278200 |
| 27/06/2025 | +0.5619% | 1131.589100 | 1137.965700 | +6.376600 |
| 26/06/2025 | +0.0126% | 1131.446900 | 1131.589100 | +0.142200 |
| 25/06/2025 | +0.1168% | 1130.126200 | 1131.446900 | +1.320700 |
| 24/06/2025 | -0.1120% | 1131.392700 | 1130.126200 | -1.266500 |
| 23/06/2025 | -0.0931% | 1132.446300 | 1131.392700 | -1.053600 |
| 19/06/2025 | +0.4018% | 1127.905500 | 1132.446300 | +4.540800 |
| 18/06/2025 | +0.3172% | 1124.333400 | 1127.905500 | +3.572100 |
| 17/06/2025 | +0.5377% | 1118.303600 | 1124.333400 | +6.029800 |
| 16/06/2025 | -0.5538% | 1124.514400 | 1118.303600 | -6.210800 |
| 13/06/2025 | +0.2844% | 1121.321000 | 1124.514400 | +3.193400 |
| 12/06/2025 | -0.4551% | 1126.435200 | 1121.321000 | -5.114200 |
| 11/06/2025 | +0.3004% | 1123.056700 | 1126.435200 | +3.378500 |
| 10/06/2025 | +0.4319% | 1118.216700 | 1123.056700 | +4.840000 |
| 09/06/2025 | +0.3961% | 1113.796000 | 1118.216700 | +4.420700 |
| 06/06/2025 | +0.4487% | 1108.809300 | 1113.796000 | +4.986700 |
| 05/06/2025 | -0.1941% | 1110.963700 | 1108.809300 | -2.154400 |
| 04/06/2025 | -0.2415% | 1113.650400 | 1110.963700 | -2.686700 |
| 03/06/2025 | +0.3325% | 1109.953900 | 1113.650400 | +3.696500 |
| 02/06/2025 | -0.0672% | 1110.699700 | 1109.953900 | -0.745800 |
| 30/05/2025 | -0.0431% | 1111.178600 | 1110.699700 | -0.478900 |
| 29/05/2025 | -0.1950% | 1113.347100 | 1111.178600 | -2.168500 |
| 28/05/2025 | +0.0766% | 1112.494700 | 1113.347100 | +0.852400 |
| 27/05/2025 | +0.1359% | 1110.984000 | 1112.494700 | +1.510700 |
| 26/05/2025 | -0.0861% | 1111.941300 | 1110.984000 | -0.957300 |
Mostrando 1 -
100
de 436 registros