Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: WEB
Estadísticas del Período
Promedio
0.0589%
Máximo
1.5139%
Mínimo
-1.4281%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
436 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.1615% 1107.921700 1109.712500 +1.790800
27/12/2024 +0.0891% 1106.934700 1107.921700 +0.987000
26/12/2024 +0.0690% 1106.170700 1106.934700 +0.764000
24/12/2024 -0.2447% 1108.880800 1106.170700 -2.710100
23/12/2024 +0.0100% 1108.769900 1108.880800 +0.110900
20/12/2024 -0.4792% 1114.095800 1108.769900 -5.325900
19/12/2024 +0.6609% 1106.756800 1114.095800 +7.339000
18/12/2024 -1.0905% 1118.891900 1106.756800 -12.135100
17/12/2024 -0.4477% 1123.911900 1118.891900 -5.020000
16/12/2024 +0.3271% 1120.241500 1123.911900 +3.670400
13/12/2024 +0.5969% 1113.574300 1120.241500 +6.667200
12/12/2024 -0.1869% 1115.657200 1113.574300 -2.082900
11/12/2024 +0.3417% 1111.851600 1115.657200 +3.805600
10/12/2024 +0.1169% 1110.552900 1111.851600 +1.298700
09/12/2024 +0.3368% 1106.818400 1110.552900 +3.734500
06/12/2024 +0.0754% 1105.984300 1106.818400 +0.834100
05/12/2024 +0.0419% 1105.521300 1105.984300 +0.463000
04/12/2024 +0.2514% 1102.745900 1105.521300 +2.775400
03/12/2024 -0.5840% 1109.205100 1102.745900 -6.459200
02/12/2024 +0.3921% 1104.864900 1109.205100 +4.340200
29/11/2024 -0.0784% 1105.731000 1104.864900 -0.866100
28/11/2024 +0.3376% 1102.004500 1105.731000 +3.726500
27/11/2024 -0.1792% 1103.981500 1102.004500 -1.977000
26/11/2024 -0.0000% 1103.981900 1103.981500 -0.000400
25/11/2024 -0.3453% 1107.800300 1103.981900 -3.818400
22/11/2024 +1.0398% 1096.341500 1107.800300 +11.458800
21/11/2024 -0.2197% 1098.752300 1096.341500 -2.410800
20/11/2024 +0.0533% 1098.166900 1098.752300 +0.585400
19/11/2024 -0.3465% 1101.978700 1098.166900 -3.811800
18/11/2024 +0.3415% 1098.222400 1101.978700 +3.756300
15/11/2024 -0.1403% 1099.764200 1098.222400 -1.541800
14/11/2024 -0.8008% 1108.606900 1099.764200 -8.842700
13/11/2024 -0.6690% 1116.048900 1108.606900 -7.442000
12/11/2024 -0.1851% 1118.117100 1116.048900 -2.068200
11/11/2024 +1.5139% 1101.317200 1118.117100 +16.799900
08/11/2024 +1.0978% 1089.292900 1101.317200 +12.024300
07/11/2024 -1.4281% 1104.960300 1089.292900 -15.667400
06/11/2024 +1.0934% 1092.944600 1104.960300 +12.015700
05/11/2024 +0.0073% 1092.864300 1092.944600 +0.080300
04/11/2024 -0.4670% 1097.979600 1092.864300 -5.115300
30/10/2024 +0.8048% 1089.178600 1097.979600 +8.801000
29/10/2024 +0.2313% 1086.661900 1089.178600 +2.516700
28/10/2024 -0.1266% 1088.038300 1086.661900 -1.376400
25/10/2024 +0.4085% 1083.602300 1088.038300 +4.436000
24/10/2024 -0.4964% 1088.994700 1083.602300 -5.392400
23/10/2024 -0.4341% 1093.732400 1088.994700 -4.737700
22/10/2024 -0.8068% 1102.591900 1093.732400 -8.859500
21/10/2024 +0.7298% 1094.574900 1102.591900 +8.017000
18/10/2024 +0.0857% 1093.636900 1094.574900 +0.938000
17/10/2024 +0.3156% 1090.190300 1093.636900 +3.446600
16/10/2024 +0.4472% 1085.326300 1090.190300 +4.864000
15/10/2024 +0.5490% 1079.384700 1085.326300 +5.941600
14/10/2024 +0.2978% 1076.175500 1079.384700 +3.209200
11/10/2024 -0.5315% 1081.910800 1076.175500 -5.735300
10/10/2024 -0.3704% 1085.925800 1081.910800 -4.015000
09/10/2024 -0.1299% 1087.337000 1085.925800 -1.411200
08/10/2024 +0.1194% 1086.039700 1087.337000 +1.297300
07/10/2024 +0.2854% 1082.944800 1086.039700 +3.094900
04/10/2024 +0.4233% 1078.370300 1082.944800 +4.574500
03/10/2024 +1.1258% 1066.297800 1078.370300 +12.072500
02/10/2024 +1.2413% 1053.143300 1066.297800 +13.154500
01/10/2024 +0.3321% 1049.651900 1053.143300 +3.491400
30/09/2024 -0.1214% 1050.927300 1049.651900 -1.275400
27/09/2024 -0.3250% 1054.347900 1050.927300 -3.420600
26/09/2024 -0.4385% 1058.981400 1054.347900 -4.633500
25/09/2024 -0.0028% 1059.011000 1058.981400 -0.029600
24/09/2024 -0.6187% 1065.583100 1059.011000 -6.572100
23/09/2024 +0.5262% 1059.990300 1065.583100 +5.592800
17/09/2024 +0.5749% 1053.913500 1059.990300 +6.076800
16/09/2024 +0.2147% 1051.652800 1053.913500 +2.260700
13/09/2024 -0.4606% 1056.508000 1051.652800 -4.855200
12/09/2024 -0.7577% 1064.543500 1056.508000 -8.035500
11/09/2024 -0.3458% 1068.231500 1064.543500 -3.688000
10/09/2024 +0.0329% 1067.880000 1068.231500 +0.351500
09/09/2024 +0.4755% 1062.814000 1067.880000 +5.066000
06/09/2024 +0.0332% 1062.461100 1062.814000 +0.352900
05/09/2024 +0.6573% 1055.500600 1062.461100 +6.960500
04/09/2024 +1.1064% 1043.887400 1055.500600 +11.613200
03/09/2024 +0.6184% 1037.451700 1043.887400 +6.435700
02/09/2024 +0.1282% 1036.122400 1037.451700 +1.329300
30/08/2024 -0.3487% 1039.741700 1036.122400 -3.619300
29/08/2024 +0.5112% 1034.439700 1039.741700 +5.302000
28/08/2024 +0.2518% 1031.838700 1034.439700 +2.601000
27/08/2024 +0.0393% 1031.432900 1031.838700 +0.405800
26/08/2024 -0.2795% 1034.320100 1031.432900 -2.887200
23/08/2024 -0.7395% 1041.996900 1034.320100 -7.676800
22/08/2024 -0.1921% 1044.000500 1041.996900 -2.003600
21/08/2024 -0.2233% 1046.334300 1044.000500 -2.333800
20/08/2024 -0.6387% 1053.038900 1046.334300 -6.704600
19/08/2024 -0.1355% 1054.467100 1053.038900 -1.428200
16/08/2024 +0.7475% 1046.614700 1054.467100 +7.852400
14/08/2024 +0.0805% 1045.772800 1046.614700 +0.841900
13/08/2024 +0.2321% 1043.348300 1045.772800 +2.424500
12/08/2024 +0.3089% 1040.130700 1043.348300 +3.217600
09/08/2024 -0.3868% 1044.161500 1040.130700 -4.030800
08/08/2024 -0.2403% 1046.673900 1044.161500 -2.512400
07/08/2024 -0.2886% 1049.698800 1046.673900 -3.024900
06/08/2024 -1.2249% 1062.635400 1049.698800 -12.936600
05/08/2024 +0.3885% 1058.514900 1062.635400 +4.120500
02/08/2024 +1.1682% 1046.221200 1058.514900 +12.293700
Mostrando 201 - 300 de 436 registros
Volver al Detalle Ver Historial