Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: WEBEstadísticas del Período
Promedio
-0.0101%
Máximo
1.5139%
Mínimo
-1.4281%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
494 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.5536% | 1069.825100 | 1075.764200 | +5.939100 |
| 20/03/2025 | +0.5228% | 1064.247100 | 1069.825100 | +5.578000 |
| 19/03/2025 | +0.1926% | 1062.199500 | 1064.247100 | +2.047600 |
| 18/03/2025 | -0.4688% | 1067.190500 | 1062.199500 | -4.991000 |
| 17/03/2025 | -0.2075% | 1069.407300 | 1067.190500 | -2.216800 |
| 14/03/2025 | +0.0723% | 1068.634400 | 1069.407300 | +0.772900 |
| 13/03/2025 | +0.9346% | 1058.693400 | 1068.634400 | +9.941000 |
| 12/03/2025 | -0.3325% | 1062.219500 | 1058.693400 | -3.526100 |
| 11/03/2025 | +0.6539% | 1055.295800 | 1062.219500 | +6.923700 |
| 10/03/2025 | -0.4735% | 1060.304200 | 1055.295800 | -5.008400 |
| 07/03/2025 | +0.3113% | 1057.009000 | 1060.304200 | +3.295200 |
| 06/03/2025 | -0.7562% | 1065.031900 | 1057.009000 | -8.022900 |
| 05/03/2025 | -0.3646% | 1068.922600 | 1065.031900 | -3.890700 |
| 04/03/2025 | -0.2134% | 1071.205900 | 1068.922600 | -2.283300 |
| 03/03/2025 | -0.6346% | 1078.025600 | 1071.205900 | -6.819700 |
| 28/02/2025 | -0.4923% | 1083.345500 | 1078.025600 | -5.319900 |
| 27/02/2025 | +0.5132% | 1077.800100 | 1083.345500 | +5.545400 |
| 26/02/2025 | +0.2592% | 1075.010500 | 1077.800100 | +2.789600 |
| 25/02/2025 | -0.6584% | 1082.111700 | 1075.010500 | -7.101200 |
| 24/02/2025 | +0.0370% | 1081.711600 | 1082.111700 | +0.400100 |
| 21/02/2025 | -0.5450% | 1087.623400 | 1081.711600 | -5.911800 |
| 20/02/2025 | -0.4603% | 1092.641300 | 1087.623400 | -5.017900 |
| 19/02/2025 | -0.1340% | 1094.106200 | 1092.641300 | -1.464900 |
| 18/02/2025 | +0.6073% | 1087.482000 | 1094.106200 | +6.624200 |
| 17/02/2025 | +0.9904% | 1076.764300 | 1087.482000 | +10.717700 |
| 14/02/2025 | -0.3654% | 1080.706300 | 1076.764300 | -3.942000 |
| 13/02/2025 | -0.6109% | 1087.328600 | 1080.706300 | -6.622300 |
| 12/02/2025 | -0.6421% | 1094.332800 | 1087.328600 | -7.004200 |
| 11/02/2025 | -0.0399% | 1094.769200 | 1094.332800 | -0.436400 |
| 10/02/2025 | +0.3739% | 1090.683900 | 1094.769200 | +4.085300 |
| 07/02/2025 | -0.8642% | 1100.150100 | 1090.683900 | -9.466200 |
| 06/02/2025 | +0.2019% | 1097.931400 | 1100.150100 | +2.218700 |
| 05/02/2025 | -0.6123% | 1104.674600 | 1097.931400 | -6.743200 |
| 04/02/2025 | -0.8278% | 1113.857300 | 1104.674600 | -9.182700 |
| 03/02/2025 | +0.0690% | 1113.088700 | 1113.857300 | +0.768600 |
| 31/01/2025 | -0.3871% | 1117.405600 | 1113.088700 | -4.316900 |
| 30/01/2025 | +0.2365% | 1114.766600 | 1117.405600 | +2.639000 |
| 29/01/2025 | -0.0176% | 1114.962500 | 1114.766600 | -0.195900 |
| 28/01/2025 | +0.5516% | 1108.828900 | 1114.962500 | +6.133600 |
| 27/01/2025 | +0.1428% | 1107.246100 | 1108.828900 | +1.582800 |
| 24/01/2025 | -0.4685% | 1112.446200 | 1107.246100 | -5.200100 |
| 23/01/2025 | -0.2228% | 1114.927100 | 1112.446200 | -2.480900 |
| 22/01/2025 | -0.4479% | 1119.932400 | 1114.927100 | -5.005300 |
| 21/01/2025 | +0.3920% | 1115.550700 | 1119.932400 | +4.381700 |
| 20/01/2025 | -0.8450% | 1125.017600 | 1115.550700 | -9.466900 |
| 17/01/2025 | +0.3972% | 1120.558400 | 1125.017600 | +4.459200 |
| 16/01/2025 | +1.0512% | 1108.841000 | 1120.558400 | +11.717400 |
| 15/01/2025 | +0.1948% | 1106.683000 | 1108.841000 | +2.158000 |
| 14/01/2025 | -0.8365% | 1115.979000 | 1106.683000 | -9.296000 |
| 13/01/2025 | -0.1185% | 1117.301800 | 1115.979000 | -1.322800 |
| 10/01/2025 | +0.2018% | 1115.049300 | 1117.301800 | +2.252500 |
| 09/01/2025 | -0.5793% | 1121.527500 | 1115.049300 | -6.478200 |
| 08/01/2025 | -0.0554% | 1122.148800 | 1121.527500 | -0.621300 |
| 07/01/2025 | -0.4566% | 1127.284300 | 1122.148800 | -5.135500 |
| 06/01/2025 | +0.1566% | 1125.520000 | 1127.284300 | +1.764300 |
| 03/01/2025 | +1.2430% | 1111.616200 | 1125.520000 | +13.903800 |
| 02/01/2025 | +0.1739% | 1109.685100 | 1111.616200 | +1.931100 |
| 31/12/2024 | -0.0025% | 1109.712500 | 1109.685100 | -0.027400 |
| 30/12/2024 | +0.1615% | 1107.921700 | 1109.712500 | +1.790800 |
| 27/12/2024 | +0.0891% | 1106.934700 | 1107.921700 | +0.987000 |
| 26/12/2024 | +0.0690% | 1106.170700 | 1106.934700 | +0.764000 |
| 24/12/2024 | -0.2447% | 1108.880800 | 1106.170700 | -2.710100 |
| 23/12/2024 | +0.0100% | 1108.769900 | 1108.880800 | +0.110900 |
| 20/12/2024 | -0.4792% | 1114.095800 | 1108.769900 | -5.325900 |
| 19/12/2024 | +0.6609% | 1106.756800 | 1114.095800 | +7.339000 |
| 18/12/2024 | -1.0905% | 1118.891900 | 1106.756800 | -12.135100 |
| 17/12/2024 | -0.4477% | 1123.911900 | 1118.891900 | -5.020000 |
| 16/12/2024 | +0.3271% | 1120.241500 | 1123.911900 | +3.670400 |
| 13/12/2024 | +0.5969% | 1113.574300 | 1120.241500 | +6.667200 |
| 12/12/2024 | -0.1869% | 1115.657200 | 1113.574300 | -2.082900 |
| 11/12/2024 | +0.3417% | 1111.851600 | 1115.657200 | +3.805600 |
| 10/12/2024 | +0.1169% | 1110.552900 | 1111.851600 | +1.298700 |
| 09/12/2024 | +0.3368% | 1106.818400 | 1110.552900 | +3.734500 |
| 06/12/2024 | +0.0754% | 1105.984300 | 1106.818400 | +0.834100 |
| 05/12/2024 | +0.0419% | 1105.521300 | 1105.984300 | +0.463000 |
| 04/12/2024 | +0.2514% | 1102.745900 | 1105.521300 | +2.775400 |
| 03/12/2024 | -0.5840% | 1109.205100 | 1102.745900 | -6.459200 |
| 02/12/2024 | +0.3921% | 1104.864900 | 1109.205100 | +4.340200 |
| 29/11/2024 | -0.0784% | 1105.731000 | 1104.864900 | -0.866100 |
| 28/11/2024 | +0.3376% | 1102.004500 | 1105.731000 | +3.726500 |
| 27/11/2024 | -0.1792% | 1103.981500 | 1102.004500 | -1.977000 |
| 26/11/2024 | -0.0000% | 1103.981900 | 1103.981500 | -0.000400 |
| 25/11/2024 | -0.3453% | 1107.800300 | 1103.981900 | -3.818400 |
| 22/11/2024 | +1.0398% | 1096.341500 | 1107.800300 | +11.458800 |
| 21/11/2024 | -0.2197% | 1098.752300 | 1096.341500 | -2.410800 |
| 20/11/2024 | +0.0533% | 1098.166900 | 1098.752300 | +0.585400 |
| 19/11/2024 | -0.3465% | 1101.978700 | 1098.166900 | -3.811800 |
| 18/11/2024 | +0.3415% | 1098.222400 | 1101.978700 | +3.756300 |
| 15/11/2024 | -0.1403% | 1099.764200 | 1098.222400 | -1.541800 |
| 14/11/2024 | -0.8008% | 1108.606900 | 1099.764200 | -8.842700 |
| 13/11/2024 | -0.6690% | 1116.048900 | 1108.606900 | -7.442000 |
| 12/11/2024 | -0.1851% | 1118.117100 | 1116.048900 | -2.068200 |
| 11/11/2024 | +1.5139% | 1101.317200 | 1118.117100 | +16.799900 |
| 08/11/2024 | +1.0978% | 1089.292900 | 1101.317200 | +12.024300 |
| 07/11/2024 | -1.4281% | 1104.960300 | 1089.292900 | -15.667400 |
| 06/11/2024 | +1.0934% | 1092.944600 | 1104.960300 | +12.015700 |
| 05/11/2024 | +0.0073% | 1092.864300 | 1092.944600 | +0.080300 |
| 04/11/2024 | -0.4670% | 1097.979600 | 1092.864300 | -5.115300 |
| 30/10/2024 | +0.8048% | 1089.178600 | 1097.979600 | +8.801000 |
| 29/10/2024 | +0.2313% | 1086.661900 | 1089.178600 | +2.516700 |
Mostrando 201 -
300
de 494 registros