Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: WEBEstadísticas del Período
Promedio
0.0215%
Máximo
0.9224%
Mínimo
-0.5377%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1152 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.1731% | 1145.413200 | 1143.432500 | -1.980700 |
| 09/08/2023 | -0.1773% | 1147.445700 | 1145.413200 | -2.032500 |
| 08/08/2023 | +0.0673% | 1146.674200 | 1147.445700 | +0.771500 |
| 07/08/2023 | +0.1348% | 1145.129400 | 1146.674200 | +1.544800 |
| 04/08/2023 | +0.0011% | 1145.116800 | 1145.129400 | +0.012600 |
| 03/08/2023 | -0.2134% | 1147.563300 | 1145.116800 | -2.446500 |
| 02/08/2023 | -0.5377% | 1153.750200 | 1147.563300 | -6.186900 |
| 01/08/2023 | -0.2637% | 1156.796300 | 1153.750200 | -3.046100 |
| 31/07/2023 | +0.9224% | 1146.174700 | 1156.796300 | +10.621600 |
| 28/07/2023 | +0.2689% | 1143.096400 | 1146.174700 | +3.078300 |
| 27/07/2023 | -0.2437% | 1145.885200 | 1143.096400 | -2.788800 |
| 26/07/2023 | -0.0615% | 1146.590600 | 1145.885200 | -0.705400 |
| 25/07/2023 | +0.1881% | 1144.435500 | 1146.590600 | +2.155100 |
| 24/07/2023 | +0.3308% | 1140.656100 | 1144.435500 | +3.779400 |
| 21/07/2023 | +0.1313% | 1139.159200 | 1140.656100 | +1.496900 |
| 20/07/2023 | -0.3435% | 1143.079100 | 1139.159200 | -3.919900 |
| 19/07/2023 | -0.1162% | 1144.408000 | 1143.079100 | -1.328900 |
| 18/07/2023 | +0.0803% | 1143.489800 | 1144.408000 | +0.918200 |
| 17/07/2023 | +0.0815% | 1142.558600 | 1143.489800 | +0.931200 |
| 14/07/2023 | +0.0217% | 1142.310500 | 1142.558600 | +0.248100 |
| 13/07/2023 | +0.3565% | 1138.245900 | 1142.310500 | +4.064600 |
| 12/07/2023 | +0.1269% | 1136.802300 | 1138.245900 | +1.443600 |
| 11/07/2023 | -0.0603% | 1137.487700 | 1136.802300 | -0.685400 |
| 10/07/2023 | +0.1190% | 1136.134700 | 1137.487700 | +1.353000 |
| 07/07/2023 | +0.0293% | 1135.802400 | 1136.134700 | +0.332300 |
| 06/07/2023 | -0.2874% | 1139.071400 | 1135.802400 | -3.269000 |
| 05/07/2023 | -0.1636% | 1140.937000 | 1139.071400 | -1.865600 |
| 04/07/2023 | -0.1795% | 1142.986300 | 1140.937000 | -2.049300 |
| 03/07/2023 | +0.2542% | 1140.084700 | 1142.986300 | +2.901600 |
| 30/06/2023 | +0.1098% | 1138.833300 | 1140.084700 | +1.251400 |
| 29/06/2023 | -0.1564% | 1140.615500 | 1138.833300 | -1.782200 |
| 28/06/2023 | -0.1716% | 1142.574500 | 1140.615500 | -1.959000 |
| 27/06/2023 | -0.0235% | 1142.843600 | 1142.574500 | -0.269100 |
| 23/06/2023 | -0.1937% | 1145.059300 | 1142.843600 | -2.215700 |
| 22/06/2023 | -0.0670% | 1145.827100 | 1145.059300 | -0.767800 |
| 20/06/2023 | +0.4061% | 1141.183400 | 1145.827100 | +4.643700 |
| 19/06/2023 | -0.0194% | 1141.404800 | 1141.183400 | -0.221400 |
| 16/06/2023 | +0.0180% | 1141.199400 | 1141.404800 | +0.205400 |
| 15/06/2023 | +0.3141% | 1137.620500 | 1141.199400 | +3.578900 |
| 14/06/2023 | -0.0104% | 1137.738300 | 1137.620500 | -0.117800 |
| 13/06/2023 | +0.1207% | 1136.365600 | 1137.738300 | +1.372700 |
| 12/06/2023 | +0.4582% | 1131.170600 | 1136.365600 | +5.195000 |
| 09/06/2023 | +0.1077% | 1129.952600 | 1131.170600 | +1.218000 |
| 08/06/2023 | +0.0005% | 1129.946700 | 1129.952600 | +0.005900 |
| 07/06/2023 | -0.1581% | 1131.735100 | 1129.946700 | -1.788400 |
| 06/06/2023 | +0.1985% | 1129.490400 | 1131.735100 | +2.244700 |
| 05/06/2023 | +0.2997% | 1126.110700 | 1129.490400 | +3.379700 |
| 02/06/2023 | +0.1744% | 1124.149000 | 1126.110700 | +1.961700 |
| 01/06/2023 | +0.2977% | 1120.807600 | 1124.149000 | +3.341400 |
| 31/05/2023 | +0.2222% | 1118.320300 | 1120.807600 | +2.487300 |
| 30/05/2023 | -0.0403% | 1118.771600 | 1118.320300 | -0.451300 |
| 29/05/2023 | -0.0174% | 1118.966500 | 1118.771600 | -0.194900 |
| 26/05/2023 | +0.0076% | 1118.881900 | 1118.966500 | +0.084600 |
| 25/05/2023 | -0.2800% | 1122.019400 | 1118.881900 | -3.137500 |
| 24/05/2023 | +0.2167% | 1119.590300 | 1122.019400 | +2.429100 |
| 23/05/2023 | -0.2554% | 1122.453900 | 1119.590300 | -2.863600 |
| 22/05/2023 | +0.0845% | 1121.505700 | 1122.453900 | +0.948200 |
| 19/05/2023 | +0.0402% | 1121.054700 | 1121.505700 | +0.451000 |
| 18/05/2023 | -0.1867% | 1123.149200 | 1121.054700 | -2.094500 |
| 17/05/2023 | +0.2733% | 1120.084300 | 1123.149200 | +3.064900 |
| 16/05/2023 | +0.2023% | 1117.821000 | 1120.084300 | +2.263300 |
| 15/05/2023 | -0.0524% | 1118.407400 | 1117.821000 | -0.586400 |
| 12/05/2023 | -0.4826% | 1123.818300 | 1118.407400 | -5.410900 |
| 11/05/2023 | +0.1386% | 1122.261400 | 1123.818300 | +1.556900 |
| 10/05/2023 | -0.0024% | 1122.288700 | 1122.261400 | -0.027300 |
| 09/05/2023 | -0.3957% | 1126.738200 | 1122.288700 | -4.449500 |
| 08/05/2023 | +0.0647% | 1126.009600 | 1126.738200 | +0.728600 |
| 05/05/2023 | +0.0534% | 1125.409000 | 1126.009600 | +0.600600 |
| 04/05/2023 | +0.0065% | 1125.335300 | 1125.409000 | +0.073700 |
| 03/05/2023 | +0.0518% | 1124.752200 | 1125.335300 | +0.583100 |
| 02/05/2023 | +0.0616% | 1124.059200 | 1124.752200 | +0.693000 |
| 28/04/2023 | +0.2692% | 1121.037200 | 1124.059200 | +3.022000 |
| 27/04/2023 | -0.1177% | 1122.357600 | 1121.037200 | -1.320400 |
| 26/04/2023 | -0.0264% | 1122.654000 | 1122.357600 | -0.296400 |
| 25/04/2023 | +0.1404% | 1121.079100 | 1122.654000 | +1.574900 |
| 24/04/2023 | +0.1165% | 1119.774100 | 1121.079100 | +1.305000 |
| 21/04/2023 | -0.2171% | 1122.207500 | 1119.774100 | -2.433400 |
| 20/04/2023 | -0.0345% | 1122.594900 | 1122.207500 | -0.387400 |
| 19/04/2023 | -0.3241% | 1126.239400 | 1122.594900 | -3.644500 |
| 18/04/2023 | -0.1988% | 1128.480300 | 1126.239400 | -2.240900 |
| 17/04/2023 | -0.0649% | 1129.212600 | 1128.480300 | -0.732300 |
| 14/04/2023 | -0.0607% | 1129.898100 | 1129.212600 | -0.685500 |
| 13/04/2023 | +0.1845% | 1127.815600 | 1129.898100 | +2.082500 |
| 12/04/2023 | -0.1452% | 1129.454800 | 1127.815600 | -1.639200 |
| 11/04/2023 | -0.3098% | 1132.959300 | 1129.454800 | -3.504500 |
| 10/04/2023 | -0.1219% | 1134.341200 | 1132.959300 | -1.381900 |
| 06/04/2023 | +0.2879% | 1131.079800 | 1134.341200 | +3.261400 |
| 05/04/2023 | -0.1881% | 1133.209000 | 1131.079800 | -2.129200 |
| 04/04/2023 | -0.0308% | 1133.558300 | 1133.209000 | -0.349300 |
| 03/04/2023 | +0.3876% | 1129.172800 | 1133.558300 | +4.385500 |
| 31/03/2023 | +0.1857% | 1127.077500 | 1129.172800 | +2.095300 |
| 30/03/2023 | +0.2884% | 1123.831500 | 1127.077500 | +3.246000 |
| 29/03/2023 | +0.1221% | 1122.460200 | 1123.831500 | +1.371300 |
| 28/03/2023 | +0.0393% | 1122.018900 | 1122.460200 | +0.441300 |
| 27/03/2023 | -0.3520% | 1125.975700 | 1122.018900 | -3.956800 |
| 24/03/2023 | +0.3410% | 1122.142700 | 1125.975700 | +3.833000 |
| 23/03/2023 | +0.1136% | 1120.869000 | 1122.142700 | +1.273700 |
| 22/03/2023 | -0.0909% | 1121.888600 | 1120.869000 | -1.019600 |
| 21/03/2023 | +0.0835% | 1120.952200 | 1121.888600 | +0.936400 |
| 20/03/2023 | +0.1642% | 1119.113200 | 1120.952200 | +1.839000 |
Mostrando 601 -
700
de 1152 registros