Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: WEBEstadísticas del Período
Promedio
0.0281%
Máximo
0.8031%
Mínimo
-0.7682%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1123 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.0748% | 1041.432400 | 1042.211800 | +0.779400 |
| 14/04/2022 | +0.3771% | 1037.512900 | 1041.432400 | +3.919500 |
| 13/04/2022 | +0.4005% | 1033.366000 | 1037.512900 | +4.146900 |
| 12/04/2022 | -0.2710% | 1036.170400 | 1033.366000 | -2.804400 |
| 11/04/2022 | +0.0134% | 1036.031200 | 1036.170400 | +0.139200 |
| 08/04/2022 | +0.6091% | 1029.739400 | 1036.031200 | +6.291800 |
| 07/04/2022 | +0.1827% | 1027.859700 | 1029.739400 | +1.879700 |
| 06/04/2022 | +0.0877% | 1026.959000 | 1027.859700 | +0.900700 |
| 05/04/2022 | -0.1549% | 1028.550800 | 1026.959000 | -1.591800 |
| 04/04/2022 | +0.1475% | 1027.034300 | 1028.550800 | +1.516500 |
| 01/04/2022 | +0.1195% | 1025.807400 | 1027.034300 | +1.226900 |
| 31/03/2022 | +0.1719% | 1024.046000 | 1025.807400 | +1.761400 |
| 30/03/2022 | +0.4066% | 1019.890700 | 1024.046000 | +4.155300 |
| 29/03/2022 | +0.2786% | 1017.053700 | 1019.890700 | +2.837000 |
| 28/03/2022 | -0.2450% | 1019.548400 | 1017.053700 | -2.494700 |
| 25/03/2022 | -0.0369% | 1019.924300 | 1019.548400 | -0.375900 |
| 24/03/2022 | +0.0690% | 1019.220400 | 1019.924300 | +0.703900 |
| 23/03/2022 | -0.0192% | 1019.416100 | 1019.220400 | -0.195700 |
| 22/03/2022 | -0.1359% | 1020.802300 | 1019.416100 | -1.386200 |
| 21/03/2022 | -0.0469% | 1021.281100 | 1020.802300 | -0.478800 |
| 18/03/2022 | +0.1971% | 1019.270400 | 1021.281100 | +2.010700 |
| 17/03/2022 | +0.1772% | 1017.465900 | 1019.270400 | +1.804500 |
| 16/03/2022 | +0.3402% | 1014.010100 | 1017.465900 | +3.455800 |
| 15/03/2022 | +0.0126% | 1013.881900 | 1014.010100 | +0.128200 |
| 14/03/2022 | -0.1876% | 1015.785600 | 1013.881900 | -1.903700 |
| 11/03/2022 | -0.3570% | 1019.418700 | 1015.785600 | -3.633100 |
| 10/03/2022 | +0.1061% | 1018.337800 | 1019.418700 | +1.080900 |
| 09/03/2022 | +0.7193% | 1011.039200 | 1018.337800 | +7.298600 |
| 08/03/2022 | +0.0882% | 1010.147500 | 1011.039200 | +0.891700 |
| 07/03/2022 | -0.2612% | 1012.789300 | 1010.147500 | -2.641800 |
| 04/03/2022 | +0.0286% | 1012.499300 | 1012.789300 | +0.290000 |
| 03/03/2022 | -0.3111% | 1015.654500 | 1012.499300 | -3.155200 |
| 02/03/2022 | +0.5048% | 1010.540800 | 1015.654500 | +5.113700 |
| 01/03/2022 | +0.0568% | 1009.967200 | 1010.540800 | +0.573600 |
| 28/02/2022 | -0.0594% | 1010.567600 | 1009.967200 | -0.600400 |
| 25/02/2022 | +0.6184% | 1004.337700 | 1010.567600 | +6.229900 |
| 24/02/2022 | +0.5408% | 998.920900 | 1004.337700 | +5.416800 |
| 23/02/2022 | -0.3661% | 1002.584300 | 998.920900 | -3.663400 |
| 22/02/2022 | -0.2754% | 1005.349200 | 1002.584300 | -2.764900 |
| 21/02/2022 | +0.1022% | 1004.321900 | 1005.349200 | +1.027300 |
| 18/02/2022 | -0.3135% | 1007.475000 | 1004.321900 | -3.153100 |
| 17/02/2022 | -0.2767% | 1010.267000 | 1007.475000 | -2.792000 |
| 16/02/2022 | -0.1367% | 1011.648700 | 1010.267000 | -1.381700 |
| 15/02/2022 | +0.0587% | 1011.055300 | 1011.648700 | +0.593400 |
| 14/02/2022 | +0.0128% | 1010.926200 | 1011.055300 | +0.129100 |
| 11/02/2022 | -0.3759% | 1014.733200 | 1010.926200 | -3.807000 |
| 10/02/2022 | -0.7682% | 1022.558000 | 1014.733200 | -7.824800 |
| 09/02/2022 | +0.3004% | 1019.490900 | 1022.558000 | +3.067100 |
| 08/02/2022 | +0.2611% | 1016.832100 | 1019.490900 | +2.658800 |
| 07/02/2022 | +0.1093% | 1015.721600 | 1016.832100 | +1.110500 |
| 04/02/2022 | +0.1880% | 1013.813800 | 1015.721600 | +1.907800 |
| 03/02/2022 | -0.0620% | 1014.442800 | 1013.813800 | -0.629000 |
| 02/02/2022 | +0.3815% | 1010.580100 | 1014.442800 | +3.862700 |
| 01/02/2022 | +0.3198% | 1007.353600 | 1010.580100 | +3.226500 |
| 31/01/2022 | +0.3828% | 1003.504900 | 1007.353600 | +3.848700 |
| 28/01/2022 | +0.5350% | 998.150100 | 1003.504900 | +5.354800 |
| 27/01/2022 | -0.6792% | 1004.953000 | 998.150100 | -6.802900 |
| 26/01/2022 | -0.2679% | 1007.649000 | 1004.953000 | -2.696000 |
| 25/01/2022 | +0.0778% | 1006.865600 | 1007.649000 | +0.783400 |
| 24/01/2022 | -0.1323% | 1008.198800 | 1006.865600 | -1.333200 |
| 21/01/2022 | -0.0625% | 1008.828900 | 1008.198800 | -0.630100 |
| 20/01/2022 | -0.1258% | 1010.099000 | 1008.828900 | -1.270100 |
| 19/01/2022 | -0.3655% | 1013.797600 | 1010.099000 | -3.698600 |
| 18/01/2022 | -0.4625% | 1018.496900 | 1013.797600 | -4.699300 |
| 17/01/2022 | +0.2876% | 1015.571800 | 1018.496900 | +2.925100 |
| 14/01/2022 | -0.2798% | 1018.417300 | 1015.571800 | -2.845500 |
| 13/01/2022 | -0.2830% | 1021.303400 | 1018.417300 | -2.886100 |
| 12/01/2022 | +0.0889% | 1020.395800 | 1021.303400 | +0.907600 |
| 11/01/2022 | +0.1060% | 1019.314600 | 1020.395800 | +1.081200 |
| 10/01/2022 | -0.1854% | 1021.206500 | 1019.314600 | -1.891900 |
| 07/01/2022 | -0.1400% | 1022.637500 | 1021.206500 | -1.431000 |
| 06/01/2022 | -0.2162% | 1024.850800 | 1022.637500 | -2.213300 |
| 05/01/2022 | -0.5994% | 1031.012400 | 1024.850800 | -6.161600 |
| 04/01/2022 | +0.0096% | 1030.913000 | 1031.012400 | +0.099400 |
| 03/01/2022 | +0.3320% | 1027.496300 | 1030.913000 | +3.416700 |
| 31/12/2021 | +0.0114% | 1027.379400 | 1027.496300 | +0.116900 |
| 30/12/2021 | -0.1650% | 1029.075700 | 1027.379400 | -1.696300 |
| 29/12/2021 | -0.1805% | 1030.934400 | 1029.075700 | -1.858700 |
| 28/12/2021 | +0.0947% | 1029.958800 | 1030.934400 | +0.975600 |
| 27/12/2021 | +0.1955% | 1027.947300 | 1029.958800 | +2.011500 |
| 24/12/2021 | +0.3270% | 1024.591300 | 1027.947300 | +3.356000 |
| 23/12/2021 | +0.2768% | 1021.759100 | 1024.591300 | +2.832200 |
| 22/12/2021 | +0.6150% | 1015.494600 | 1021.759100 | +6.264500 |
| 21/12/2021 | +0.8031% | 1007.371800 | 1015.494600 | +8.122800 |
| 20/12/2021 | -0.2016% | 1009.405100 | 1007.371800 | -2.033300 |
| 17/12/2021 | -0.5969% | 1015.448000 | 1009.405100 | -6.042900 |
| 16/12/2021 | +0.0735% | 1014.701700 | 1015.448000 | +0.746300 |
| 15/12/2021 | +0.0408% | 1014.287600 | 1014.701700 | +0.414100 |
| 14/12/2021 | -0.4409% | 1018.769700 | 1014.287600 | -4.482100 |
| 13/12/2021 | -0.5433% | 1024.319500 | 1018.769700 | -5.549800 |
| 10/12/2021 | +0.2824% | 1021.431300 | 1024.319500 | +2.888200 |
| 09/12/2021 | -0.0088% | 1021.520900 | 1021.431300 | -0.089600 |
| 07/12/2021 | +0.3137% | 1018.321900 | 1021.520900 | +3.199000 |
| 06/12/2021 | +0.3904% | 1014.353800 | 1018.321900 | +3.968100 |
| 03/12/2021 | +0.2202% | 1012.122300 | 1014.353800 | +2.231500 |
| 02/12/2021 | +0.5110% | 1006.963600 | 1012.122300 | +5.158700 |
| 01/12/2021 | -0.4002% | 1011.001900 | 1006.963600 | -4.038300 |
| 30/11/2021 | -0.1507% | 1012.526400 | 1011.001900 | -1.524500 |
| 29/11/2021 | +0.1426% | 1011.083700 | 1012.526400 | +1.442700 |
| 26/11/2021 | -0.2188% | 1013.298500 | 1011.083700 | -2.214800 |
Mostrando 901 -
1000
de 1123 registros