Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: WEBEstadísticas del Período
Promedio
0.0493%
Máximo
0.9060%
Mínimo
-0.7682%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | +0.0286% | 1012.499300 | 1012.789300 | +0.290000 |
| 03/03/2022 | -0.3111% | 1015.654500 | 1012.499300 | -3.155200 |
| 02/03/2022 | +0.5048% | 1010.540800 | 1015.654500 | +5.113700 |
| 01/03/2022 | +0.0568% | 1009.967200 | 1010.540800 | +0.573600 |
| 28/02/2022 | -0.0594% | 1010.567600 | 1009.967200 | -0.600400 |
| 25/02/2022 | +0.6184% | 1004.337700 | 1010.567600 | +6.229900 |
| 24/02/2022 | +0.5408% | 998.920900 | 1004.337700 | +5.416800 |
| 23/02/2022 | -0.3661% | 1002.584300 | 998.920900 | -3.663400 |
| 22/02/2022 | -0.2754% | 1005.349200 | 1002.584300 | -2.764900 |
| 21/02/2022 | +0.1022% | 1004.321900 | 1005.349200 | +1.027300 |
| 18/02/2022 | -0.3135% | 1007.475000 | 1004.321900 | -3.153100 |
| 17/02/2022 | -0.2767% | 1010.267000 | 1007.475000 | -2.792000 |
| 16/02/2022 | -0.1367% | 1011.648700 | 1010.267000 | -1.381700 |
| 15/02/2022 | +0.0587% | 1011.055300 | 1011.648700 | +0.593400 |
| 14/02/2022 | +0.0128% | 1010.926200 | 1011.055300 | +0.129100 |
| 11/02/2022 | -0.3759% | 1014.733200 | 1010.926200 | -3.807000 |
| 10/02/2022 | -0.7682% | 1022.558000 | 1014.733200 | -7.824800 |
| 09/02/2022 | +0.3004% | 1019.490900 | 1022.558000 | +3.067100 |
| 08/02/2022 | +0.2611% | 1016.832100 | 1019.490900 | +2.658800 |
| 07/02/2022 | +0.1093% | 1015.721600 | 1016.832100 | +1.110500 |
| 04/02/2022 | +0.1880% | 1013.813800 | 1015.721600 | +1.907800 |
| 03/02/2022 | -0.0620% | 1014.442800 | 1013.813800 | -0.629000 |
| 02/02/2022 | +0.3815% | 1010.580100 | 1014.442800 | +3.862700 |
| 01/02/2022 | +0.3198% | 1007.353600 | 1010.580100 | +3.226500 |
| 31/01/2022 | +0.3828% | 1003.504900 | 1007.353600 | +3.848700 |
| 28/01/2022 | +0.5350% | 998.150100 | 1003.504900 | +5.354800 |
| 27/01/2022 | -0.6792% | 1004.953000 | 998.150100 | -6.802900 |
| 26/01/2022 | -0.2679% | 1007.649000 | 1004.953000 | -2.696000 |
| 25/01/2022 | +0.0778% | 1006.865600 | 1007.649000 | +0.783400 |
| 24/01/2022 | -0.1323% | 1008.198800 | 1006.865600 | -1.333200 |
| 21/01/2022 | -0.0625% | 1008.828900 | 1008.198800 | -0.630100 |
| 20/01/2022 | -0.1258% | 1010.099000 | 1008.828900 | -1.270100 |
| 19/01/2022 | -0.3655% | 1013.797600 | 1010.099000 | -3.698600 |
| 18/01/2022 | -0.4625% | 1018.496900 | 1013.797600 | -4.699300 |
| 17/01/2022 | +0.2876% | 1015.571800 | 1018.496900 | +2.925100 |
| 14/01/2022 | -0.2798% | 1018.417300 | 1015.571800 | -2.845500 |
| 13/01/2022 | -0.2830% | 1021.303400 | 1018.417300 | -2.886100 |
| 12/01/2022 | +0.0889% | 1020.395800 | 1021.303400 | +0.907600 |
| 11/01/2022 | +0.1060% | 1019.314600 | 1020.395800 | +1.081200 |
| 10/01/2022 | -0.1854% | 1021.206500 | 1019.314600 | -1.891900 |
| 07/01/2022 | -0.1400% | 1022.637500 | 1021.206500 | -1.431000 |
| 06/01/2022 | -0.2162% | 1024.850800 | 1022.637500 | -2.213300 |
| 05/01/2022 | -0.5994% | 1031.012400 | 1024.850800 | -6.161600 |
| 04/01/2022 | +0.0096% | 1030.913000 | 1031.012400 | +0.099400 |
| 03/01/2022 | +0.3320% | 1027.496300 | 1030.913000 | +3.416700 |
| 31/12/2021 | +0.0114% | 1027.379400 | 1027.496300 | +0.116900 |
| 30/12/2021 | -0.1650% | 1029.075700 | 1027.379400 | -1.696300 |
| 29/12/2021 | -0.1805% | 1030.934400 | 1029.075700 | -1.858700 |
| 28/12/2021 | +0.0947% | 1029.958800 | 1030.934400 | +0.975600 |
| 27/12/2021 | +0.1955% | 1027.947300 | 1029.958800 | +2.011500 |
| 24/12/2021 | +0.3270% | 1024.591300 | 1027.947300 | +3.356000 |
| 23/12/2021 | +0.2768% | 1021.759100 | 1024.591300 | +2.832200 |
| 22/12/2021 | +0.6150% | 1015.494600 | 1021.759100 | +6.264500 |
| 21/12/2021 | +0.8031% | 1007.371800 | 1015.494600 | +8.122800 |
| 20/12/2021 | -0.2016% | 1009.405100 | 1007.371800 | -2.033300 |
| 17/12/2021 | -0.5969% | 1015.448000 | 1009.405100 | -6.042900 |
| 16/12/2021 | +0.0735% | 1014.701700 | 1015.448000 | +0.746300 |
| 15/12/2021 | +0.0408% | 1014.287600 | 1014.701700 | +0.414100 |
| 14/12/2021 | -0.4409% | 1018.769700 | 1014.287600 | -4.482100 |
| 13/12/2021 | -0.5433% | 1024.319500 | 1018.769700 | -5.549800 |
| 10/12/2021 | +0.2824% | 1021.431300 | 1024.319500 | +2.888200 |
| 09/12/2021 | -0.0088% | 1021.520900 | 1021.431300 | -0.089600 |
| 07/12/2021 | +0.3137% | 1018.321900 | 1021.520900 | +3.199000 |
| 06/12/2021 | +0.3904% | 1014.353800 | 1018.321900 | +3.968100 |
| 03/12/2021 | +0.2202% | 1012.122300 | 1014.353800 | +2.231500 |
| 02/12/2021 | +0.5110% | 1006.963600 | 1012.122300 | +5.158700 |
| 01/12/2021 | -0.4002% | 1011.001900 | 1006.963600 | -4.038300 |
| 30/11/2021 | -0.1507% | 1012.526400 | 1011.001900 | -1.524500 |
| 29/11/2021 | +0.1426% | 1011.083700 | 1012.526400 | +1.442700 |
| 26/11/2021 | -0.2188% | 1013.298500 | 1011.083700 | -2.214800 |
| 25/11/2021 | +0.0967% | 1012.319200 | 1013.298500 | +0.979300 |
| 24/11/2021 | -0.1485% | 1013.823600 | 1012.319200 | -1.504400 |
| 23/11/2021 | +0.1720% | 1012.081200 | 1013.823600 | +1.742400 |
| 22/11/2021 | -0.0116% | 1012.199000 | 1012.081200 | -0.117800 |
| 19/11/2021 | -0.1953% | 1014.177700 | 1012.199000 | -1.978700 |
| 18/11/2021 | +0.4726% | 1009.395700 | 1014.177700 | +4.782000 |
| 17/11/2021 | +0.4060% | 1005.305900 | 1009.395700 | +4.089800 |
| 16/11/2021 | -0.1268% | 1006.581300 | 1005.305900 | -1.275400 |
| 15/11/2021 | -0.1276% | 1007.866100 | 1006.581300 | -1.284800 |
| 12/11/2021 | +0.1655% | 1006.199400 | 1007.866100 | +1.666700 |
| 11/11/2021 | +0.2540% | 1003.646800 | 1006.199400 | +2.552600 |
| 10/11/2021 | +0.4359% | 999.281400 | 1003.646800 | +4.365400 |
| 09/11/2021 | -0.1596% | 1000.877700 | 999.281400 | -1.596300 |
| 08/11/2021 | +0.0342% | 1000.535700 | 1000.877700 | +0.342000 |
| 05/11/2021 | -0.0126% | 1000.661500 | 1000.535700 | -0.125800 |
| 04/11/2021 | +0.1519% | 999.143100 | 1000.661500 | +1.518400 |
| 03/11/2021 | +0.2787% | 996.362500 | 999.143100 | +2.780600 |
| 02/11/2021 | +0.4245% | 992.142100 | 996.362500 | +4.220400 |
| 29/10/2021 | +0.0884% | 991.265700 | 992.142100 | +0.876400 |
| 28/10/2021 | +0.4048% | 987.260900 | 991.265700 | +4.004800 |
| 27/10/2021 | -0.2776% | 990.004900 | 987.260900 | -2.744000 |
| 26/10/2021 | +0.5180% | 984.889500 | 990.004900 | +5.115400 |
| 25/10/2021 | +0.6076% | 978.923500 | 984.889500 | +5.966000 |
| 22/10/2021 | +0.0646% | 978.291200 | 978.923500 | +0.632300 |
| 21/10/2021 | +0.0935% | 977.376700 | 978.291200 | +0.914500 |
| 20/10/2021 | +0.2975% | 974.473600 | 977.376700 | +2.903100 |
| 19/10/2021 | -0.0537% | 974.997200 | 974.473600 | -0.523600 |
| 18/10/2021 | -0.5170% | 980.050600 | 974.997200 | -5.053400 |
| 15/10/2021 | +0.9060% | 971.211200 | 980.050600 | +8.839400 |
| 14/10/2021 | +0.7352% | 964.096700 | 971.211200 | +7.114500 |
Mostrando 901 -
1000
de 1093 registros