Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: WEBEstadísticas del Período
Promedio
0.0279%
Máximo
0.7067%
Mínimo
-0.3908%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0869% | 1296.274800 | 1295.148200 | -1.126600 |
| 22/05/2025 | -0.1660% | 1298.428000 | 1296.274800 | -2.153200 |
| 20/05/2025 | +0.1977% | 1295.864100 | 1298.428000 | +2.563900 |
| 19/05/2025 | -0.2433% | 1299.021100 | 1295.864100 | -3.157000 |
| 16/05/2025 | +0.1546% | 1297.015000 | 1299.021100 | +2.006100 |
| 15/05/2025 | +0.0796% | 1295.982600 | 1297.015000 | +1.032400 |
| 14/05/2025 | -0.0197% | 1296.238300 | 1295.982600 | -0.255700 |
| 13/05/2025 | +0.0463% | 1295.638900 | 1296.238300 | +0.599400 |
| 12/05/2025 | +0.4904% | 1289.300900 | 1295.638900 | +6.338000 |
| 09/05/2025 | -0.1873% | 1291.717700 | 1289.300900 | -2.416800 |
| 08/05/2025 | +0.0123% | 1291.559400 | 1291.717700 | +0.158300 |
| 07/05/2025 | +0.2260% | 1288.643200 | 1291.559400 | +2.916200 |
| 06/05/2025 | -0.0475% | 1289.255600 | 1288.643200 | -0.612400 |
| 05/05/2025 | -0.0391% | 1289.759600 | 1289.255600 | -0.504000 |
| 02/05/2025 | -0.1077% | 1291.148800 | 1289.759600 | -1.389200 |
| 30/04/2025 | +0.2839% | 1287.488000 | 1291.148800 | +3.660800 |
| 29/04/2025 | +0.3449% | 1283.054800 | 1287.488000 | +4.433200 |
| 28/04/2025 | +0.1647% | 1280.943300 | 1283.054800 | +2.111500 |
| 25/04/2025 | +0.0940% | 1279.739300 | 1280.943300 | +1.204000 |
| 24/04/2025 | +0.1820% | 1277.412700 | 1279.739300 | +2.326600 |
| 23/04/2025 | +0.0496% | 1276.778800 | 1277.412700 | +0.633900 |
| 22/04/2025 | -0.1180% | 1278.285900 | 1276.778800 | -1.507100 |
| 21/04/2025 | -0.3874% | 1283.247300 | 1278.285900 | -4.961400 |
| 17/04/2025 | +0.1031% | 1281.925200 | 1283.247300 | +1.322100 |
| 16/04/2025 | -0.0890% | 1283.066700 | 1281.925200 | -1.141500 |
| 15/04/2025 | +0.1293% | 1281.408700 | 1283.066700 | +1.658000 |
| 14/04/2025 | +0.1035% | 1280.083200 | 1281.408700 | +1.325500 |
| 11/04/2025 | -0.2197% | 1282.898200 | 1280.083200 | -2.815000 |
| 10/04/2025 | -0.3181% | 1286.985700 | 1282.898200 | -4.087500 |
| 09/04/2025 | +0.7067% | 1277.923000 | 1286.985700 | +9.062700 |
| 08/04/2025 | +0.0297% | 1277.543200 | 1277.923000 | +0.379800 |
| 07/04/2025 | -0.1882% | 1279.950400 | 1277.543200 | -2.407200 |
| 04/04/2025 | +0.1462% | 1278.080400 | 1279.950400 | +1.870000 |
| 03/04/2025 | -0.1295% | 1279.736300 | 1278.080400 | -1.655900 |
| 02/04/2025 | +0.2703% | 1276.281400 | 1279.736300 | +3.454900 |
| 01/04/2025 | +0.0741% | 1275.335800 | 1276.281400 | +0.945600 |
| 31/03/2025 | +0.1583% | 1273.318900 | 1275.335800 | +2.016900 |
| 28/03/2025 | +0.2589% | 1270.026500 | 1273.318900 | +3.292400 |
| 27/03/2025 | +0.2829% | 1266.438300 | 1270.026500 | +3.588200 |
| 26/03/2025 | -0.0793% | 1267.443100 | 1266.438300 | -1.004800 |
| 25/03/2025 | -0.1161% | 1268.915200 | 1267.443100 | -1.472100 |
| 24/03/2025 | -0.0819% | 1269.954800 | 1268.915200 | -1.039600 |
| 21/03/2025 | +0.0988% | 1268.700400 | 1269.954800 | +1.254400 |
| 20/03/2025 | +0.2449% | 1265.596800 | 1268.700400 | +3.103600 |
| 19/03/2025 | +0.1010% | 1264.319300 | 1265.596800 | +1.277500 |
| 18/03/2025 | -0.1986% | 1266.832200 | 1264.319300 | -2.512900 |
| 17/03/2025 | -0.0054% | 1266.901200 | 1266.832200 | -0.069000 |
| 14/03/2025 | +0.1416% | 1265.108400 | 1266.901200 | +1.792800 |
| 13/03/2025 | +0.0446% | 1264.544900 | 1265.108400 | +0.563500 |
| 12/03/2025 | -0.0824% | 1265.587700 | 1264.544900 | -1.042800 |
| 11/03/2025 | +0.1408% | 1263.806800 | 1265.587700 | +1.780900 |
| 10/03/2025 | -0.1267% | 1265.408800 | 1263.806800 | -1.602000 |
| 07/03/2025 | +0.1295% | 1263.771100 | 1265.408800 | +1.637700 |
| 06/03/2025 | -0.3908% | 1268.720200 | 1263.771100 | -4.949100 |
| 05/03/2025 | -0.0747% | 1269.667700 | 1268.720200 | -0.947500 |
| 04/03/2025 | -0.1628% | 1271.736000 | 1269.667700 | -2.068300 |
| 03/03/2025 | +0.0240% | 1271.430600 | 1271.736000 | +0.305400 |
| 28/02/2025 | +0.0374% | 1270.955200 | 1271.430600 | +0.475400 |
| 27/02/2025 | +0.0622% | 1270.165100 | 1270.955200 | +0.790100 |
| 26/02/2025 | +0.1241% | 1268.590200 | 1270.165100 | +1.574900 |
| 25/02/2025 | -0.0739% | 1269.527900 | 1268.590200 | -0.937700 |
| 24/02/2025 | +0.0306% | 1269.139300 | 1269.527900 | +0.388600 |
| 21/02/2025 | -0.2032% | 1271.720900 | 1269.139300 | -2.581600 |
| 20/02/2025 | -0.1129% | 1273.157900 | 1271.720900 | -1.437000 |
| 19/02/2025 | -0.0868% | 1274.263500 | 1273.157900 | -1.105600 |
| 18/02/2025 | +0.0617% | 1273.477200 | 1274.263500 | +0.786300 |
| 17/02/2025 | +0.2153% | 1270.738700 | 1273.477200 | +2.738500 |
| 14/02/2025 | -0.0828% | 1271.791100 | 1270.738700 | -1.052400 |
| 13/02/2025 | -0.0061% | 1271.869300 | 1271.791100 | -0.078200 |
| 12/02/2025 | -0.3449% | 1276.263800 | 1271.869300 | -4.394500 |
| 11/02/2025 | +0.0178% | 1276.036400 | 1276.263800 | +0.227400 |
| 10/02/2025 | +0.1881% | 1273.638800 | 1276.036400 | +2.397600 |
| 07/02/2025 | -0.1959% | 1276.136300 | 1273.638800 | -2.497500 |
| 06/02/2025 | +0.1443% | 1274.295900 | 1276.136300 | +1.840400 |
| 05/02/2025 | +0.0597% | 1273.535100 | 1274.295900 | +0.760800 |
| 04/02/2025 | +0.0187% | 1273.296600 | 1273.535100 | +0.238500 |
| 03/02/2025 | -0.0612% | 1274.075900 | 1273.296600 | -0.779300 |
| 31/01/2025 | -0.0297% | 1274.454600 | 1274.075900 | -0.378700 |
| 30/01/2025 | +0.1261% | 1272.848900 | 1274.454600 | +1.605700 |
| 29/01/2025 | -0.0895% | 1273.989000 | 1272.848900 | -1.140100 |
| 28/01/2025 | +0.1475% | 1272.111100 | 1273.989000 | +1.877900 |
| 27/01/2025 | -0.0783% | 1273.107200 | 1272.111100 | -0.996100 |
| 24/01/2025 | -0.1137% | 1274.555100 | 1273.107200 | -1.447900 |
| 23/01/2025 | -0.1461% | 1276.418000 | 1274.555100 | -1.862900 |
| 22/01/2025 | +0.1361% | 1274.681800 | 1276.418000 | +1.736200 |
| 21/01/2025 | +0.3523% | 1270.199200 | 1274.681800 | +4.482600 |
| 20/01/2025 | -0.0094% | 1270.319000 | 1270.199200 | -0.119800 |
| 17/01/2025 | +0.2553% | 1267.079500 | 1270.319000 | +3.239500 |
| 16/01/2025 | +0.3536% | 1262.606800 | 1267.079500 | +4.472700 |
| 15/01/2025 | +0.3899% | 1257.693100 | 1262.606800 | +4.913700 |
| 14/01/2025 | -0.1717% | 1259.854900 | 1257.693100 | -2.161800 |
| 13/01/2025 | -0.1175% | 1261.336500 | 1259.854900 | -1.481600 |
| 10/01/2025 | -0.2128% | 1264.023700 | 1261.336500 | -2.687200 |
| 09/01/2025 | +0.0336% | 1263.599500 | 1264.023700 | +0.424200 |
| 08/01/2025 | -0.2586% | 1266.870800 | 1263.599500 | -3.271300 |
| 07/01/2025 | -0.2051% | 1269.471300 | 1266.870800 | -2.600500 |
| 06/01/2025 | +0.1633% | 1267.399400 | 1269.471300 | +2.071900 |
| 03/01/2025 | +0.3518% | 1262.948400 | 1267.399400 | +4.451000 |
| 02/01/2025 | +0.2622% | 1259.640800 | 1262.948400 | +3.307600 |
| 31/12/2024 | +0.0069% | 1259.554300 | 1259.640800 | +0.086500 |
Mostrando 101 -
200
de 1093 registros