Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: WEBEstadísticas del Período
Promedio
0.0245%
Máximo
0.7067%
Mínimo
-0.3908%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1123 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0983% | 1306.645400 | 1307.930400 | +1.285000 |
| 04/07/2025 | +0.1220% | 1305.052300 | 1306.645400 | +1.593100 |
| 03/07/2025 | +0.0567% | 1304.312600 | 1305.052300 | +0.739700 |
| 02/07/2025 | +0.0791% | 1303.281000 | 1304.312600 | +1.031600 |
| 01/07/2025 | -0.1665% | 1305.452300 | 1303.281000 | -2.171300 |
| 30/06/2025 | +0.0281% | 1305.085000 | 1305.452300 | +0.367300 |
| 27/06/2025 | +0.2177% | 1302.246500 | 1305.085000 | +2.838500 |
| 26/06/2025 | -0.0365% | 1302.722400 | 1302.246500 | -0.475900 |
| 25/06/2025 | -0.0249% | 1303.046400 | 1302.722400 | -0.324000 |
| 24/06/2025 | -0.0513% | 1303.715400 | 1303.046400 | -0.669000 |
| 23/06/2025 | +0.1150% | 1302.216400 | 1303.715400 | +1.499000 |
| 19/06/2025 | +0.0117% | 1302.064700 | 1302.216400 | +0.151700 |
| 18/06/2025 | +0.0121% | 1301.907700 | 1302.064700 | +0.157000 |
| 17/06/2025 | +0.0289% | 1301.531000 | 1301.907700 | +0.376700 |
| 16/06/2025 | +0.0113% | 1301.383700 | 1301.531000 | +0.147300 |
| 13/06/2025 | +0.0374% | 1300.897500 | 1301.383700 | +0.486200 |
| 12/06/2025 | -0.1261% | 1302.539400 | 1300.897500 | -1.641900 |
| 11/06/2025 | +0.0788% | 1301.513400 | 1302.539400 | +1.026000 |
| 10/06/2025 | +0.1162% | 1300.001600 | 1301.513400 | +1.511800 |
| 09/06/2025 | +0.1151% | 1298.505800 | 1300.001600 | +1.495800 |
| 06/06/2025 | +0.1465% | 1296.604300 | 1298.505800 | +1.901500 |
| 05/06/2025 | -0.1105% | 1298.037400 | 1296.604300 | -1.433100 |
| 04/06/2025 | -0.0310% | 1298.439900 | 1298.037400 | -0.402500 |
| 03/06/2025 | +0.1635% | 1296.318700 | 1298.439900 | +2.121200 |
| 02/06/2025 | +0.0214% | 1296.041400 | 1296.318700 | +0.277300 |
| 30/05/2025 | +0.0724% | 1295.104000 | 1296.041400 | +0.937400 |
| 29/05/2025 | -0.0228% | 1295.399100 | 1295.104000 | -0.295100 |
| 28/05/2025 | -0.0684% | 1296.286100 | 1295.399100 | -0.887000 |
| 27/05/2025 | +0.1440% | 1294.420800 | 1296.286100 | +1.865300 |
| 26/05/2025 | -0.0562% | 1295.148200 | 1294.420800 | -0.727400 |
| 23/05/2025 | -0.0869% | 1296.274800 | 1295.148200 | -1.126600 |
| 22/05/2025 | -0.1660% | 1298.428000 | 1296.274800 | -2.153200 |
| 20/05/2025 | +0.1977% | 1295.864100 | 1298.428000 | +2.563900 |
| 19/05/2025 | -0.2433% | 1299.021100 | 1295.864100 | -3.157000 |
| 16/05/2025 | +0.1546% | 1297.015000 | 1299.021100 | +2.006100 |
| 15/05/2025 | +0.0796% | 1295.982600 | 1297.015000 | +1.032400 |
| 14/05/2025 | -0.0197% | 1296.238300 | 1295.982600 | -0.255700 |
| 13/05/2025 | +0.0463% | 1295.638900 | 1296.238300 | +0.599400 |
| 12/05/2025 | +0.4904% | 1289.300900 | 1295.638900 | +6.338000 |
| 09/05/2025 | -0.1873% | 1291.717700 | 1289.300900 | -2.416800 |
| 08/05/2025 | +0.0123% | 1291.559400 | 1291.717700 | +0.158300 |
| 07/05/2025 | +0.2260% | 1288.643200 | 1291.559400 | +2.916200 |
| 06/05/2025 | -0.0475% | 1289.255600 | 1288.643200 | -0.612400 |
| 05/05/2025 | -0.0391% | 1289.759600 | 1289.255600 | -0.504000 |
| 02/05/2025 | -0.1077% | 1291.148800 | 1289.759600 | -1.389200 |
| 30/04/2025 | +0.2839% | 1287.488000 | 1291.148800 | +3.660800 |
| 29/04/2025 | +0.3449% | 1283.054800 | 1287.488000 | +4.433200 |
| 28/04/2025 | +0.1647% | 1280.943300 | 1283.054800 | +2.111500 |
| 25/04/2025 | +0.0940% | 1279.739300 | 1280.943300 | +1.204000 |
| 24/04/2025 | +0.1820% | 1277.412700 | 1279.739300 | +2.326600 |
| 23/04/2025 | +0.0496% | 1276.778800 | 1277.412700 | +0.633900 |
| 22/04/2025 | -0.1180% | 1278.285900 | 1276.778800 | -1.507100 |
| 21/04/2025 | -0.3874% | 1283.247300 | 1278.285900 | -4.961400 |
| 17/04/2025 | +0.1031% | 1281.925200 | 1283.247300 | +1.322100 |
| 16/04/2025 | -0.0890% | 1283.066700 | 1281.925200 | -1.141500 |
| 15/04/2025 | +0.1293% | 1281.408700 | 1283.066700 | +1.658000 |
| 14/04/2025 | +0.1035% | 1280.083200 | 1281.408700 | +1.325500 |
| 11/04/2025 | -0.2197% | 1282.898200 | 1280.083200 | -2.815000 |
| 10/04/2025 | -0.3181% | 1286.985700 | 1282.898200 | -4.087500 |
| 09/04/2025 | +0.7067% | 1277.923000 | 1286.985700 | +9.062700 |
| 08/04/2025 | +0.0297% | 1277.543200 | 1277.923000 | +0.379800 |
| 07/04/2025 | -0.1882% | 1279.950400 | 1277.543200 | -2.407200 |
| 04/04/2025 | +0.1462% | 1278.080400 | 1279.950400 | +1.870000 |
| 03/04/2025 | -0.1295% | 1279.736300 | 1278.080400 | -1.655900 |
| 02/04/2025 | +0.2703% | 1276.281400 | 1279.736300 | +3.454900 |
| 01/04/2025 | +0.0741% | 1275.335800 | 1276.281400 | +0.945600 |
| 31/03/2025 | +0.1583% | 1273.318900 | 1275.335800 | +2.016900 |
| 28/03/2025 | +0.2589% | 1270.026500 | 1273.318900 | +3.292400 |
| 27/03/2025 | +0.2829% | 1266.438300 | 1270.026500 | +3.588200 |
| 26/03/2025 | -0.0793% | 1267.443100 | 1266.438300 | -1.004800 |
| 25/03/2025 | -0.1161% | 1268.915200 | 1267.443100 | -1.472100 |
| 24/03/2025 | -0.0819% | 1269.954800 | 1268.915200 | -1.039600 |
| 21/03/2025 | +0.0988% | 1268.700400 | 1269.954800 | +1.254400 |
| 20/03/2025 | +0.2449% | 1265.596800 | 1268.700400 | +3.103600 |
| 19/03/2025 | +0.1010% | 1264.319300 | 1265.596800 | +1.277500 |
| 18/03/2025 | -0.1986% | 1266.832200 | 1264.319300 | -2.512900 |
| 17/03/2025 | -0.0054% | 1266.901200 | 1266.832200 | -0.069000 |
| 14/03/2025 | +0.1416% | 1265.108400 | 1266.901200 | +1.792800 |
| 13/03/2025 | +0.0446% | 1264.544900 | 1265.108400 | +0.563500 |
| 12/03/2025 | -0.0824% | 1265.587700 | 1264.544900 | -1.042800 |
| 11/03/2025 | +0.1408% | 1263.806800 | 1265.587700 | +1.780900 |
| 10/03/2025 | -0.1267% | 1265.408800 | 1263.806800 | -1.602000 |
| 07/03/2025 | +0.1295% | 1263.771100 | 1265.408800 | +1.637700 |
| 06/03/2025 | -0.3908% | 1268.720200 | 1263.771100 | -4.949100 |
| 05/03/2025 | -0.0747% | 1269.667700 | 1268.720200 | -0.947500 |
| 04/03/2025 | -0.1628% | 1271.736000 | 1269.667700 | -2.068300 |
| 03/03/2025 | +0.0240% | 1271.430600 | 1271.736000 | +0.305400 |
| 28/02/2025 | +0.0374% | 1270.955200 | 1271.430600 | +0.475400 |
| 27/02/2025 | +0.0622% | 1270.165100 | 1270.955200 | +0.790100 |
| 26/02/2025 | +0.1241% | 1268.590200 | 1270.165100 | +1.574900 |
| 25/02/2025 | -0.0739% | 1269.527900 | 1268.590200 | -0.937700 |
| 24/02/2025 | +0.0306% | 1269.139300 | 1269.527900 | +0.388600 |
| 21/02/2025 | -0.2032% | 1271.720900 | 1269.139300 | -2.581600 |
| 20/02/2025 | -0.1129% | 1273.157900 | 1271.720900 | -1.437000 |
| 19/02/2025 | -0.0868% | 1274.263500 | 1273.157900 | -1.105600 |
| 18/02/2025 | +0.0617% | 1273.477200 | 1274.263500 | +0.786300 |
| 17/02/2025 | +0.2153% | 1270.738700 | 1273.477200 | +2.738500 |
| 14/02/2025 | -0.0828% | 1271.791100 | 1270.738700 | -1.052400 |
| 13/02/2025 | -0.0061% | 1271.869300 | 1271.791100 | -0.078200 |
| 12/02/2025 | -0.3449% | 1276.263800 | 1271.869300 | -4.394500 |
Mostrando 101 -
200
de 1123 registros