Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: WEBEstadísticas del Período
Promedio
0.0276%
Máximo
1.3070%
Mínimo
-1.1627%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1152 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1857% | 1173.229400 | 1175.410600 | +2.181200 |
| 09/01/2024 | +0.2734% | 1170.026700 | 1173.229400 | +3.202700 |
| 08/01/2024 | +0.0589% | 1169.337800 | 1170.026700 | +0.688900 |
| 05/01/2024 | +0.0301% | 1168.986200 | 1169.337800 | +0.351600 |
| 04/01/2024 | -0.1657% | 1170.924800 | 1168.986200 | -1.938600 |
| 03/01/2024 | -0.5167% | 1176.991100 | 1170.924800 | -6.066300 |
| 02/01/2024 | -0.3194% | 1180.755900 | 1176.991100 | -3.764800 |
| 29/12/2023 | -0.2864% | 1184.141900 | 1180.755900 | -3.386000 |
| 28/12/2023 | -0.0297% | 1184.493900 | 1184.141900 | -0.352000 |
| 27/12/2023 | -0.1422% | 1186.178900 | 1184.493900 | -1.685000 |
| 26/12/2023 | +0.3946% | 1181.507600 | 1186.178900 | +4.671300 |
| 22/12/2023 | +0.3023% | 1177.941300 | 1181.507600 | +3.566300 |
| 21/12/2023 | +0.1416% | 1176.274200 | 1177.941300 | +1.667100 |
| 20/12/2023 | +0.4435% | 1171.069400 | 1176.274200 | +5.204800 |
| 19/12/2023 | -0.1331% | 1172.628600 | 1171.069400 | -1.559200 |
| 18/12/2023 | -0.1022% | 1173.827400 | 1172.628600 | -1.198800 |
| 15/12/2023 | +0.1374% | 1172.215100 | 1173.827400 | +1.612300 |
| 14/12/2023 | +0.9060% | 1161.642600 | 1172.215100 | +10.572500 |
| 13/12/2023 | +0.0852% | 1160.653600 | 1161.642600 | +0.989000 |
| 12/12/2023 | +0.2717% | 1157.504900 | 1160.653600 | +3.148700 |
| 11/12/2023 | +0.3335% | 1153.650900 | 1157.504900 | +3.854000 |
| 07/12/2023 | +0.1986% | 1151.362500 | 1153.650900 | +2.288400 |
| 06/12/2023 | +0.1764% | 1149.333800 | 1151.362500 | +2.028700 |
| 05/12/2023 | +0.5349% | 1143.202800 | 1149.333800 | +6.131000 |
| 04/12/2023 | -0.0886% | 1144.216100 | 1143.202800 | -1.013300 |
| 01/12/2023 | +0.0031% | 1144.181000 | 1144.216100 | +0.035100 |
| 30/11/2023 | +0.0800% | 1143.266100 | 1144.181000 | +0.914900 |
| 29/11/2023 | +0.3520% | 1139.248600 | 1143.266100 | +4.017500 |
| 28/11/2023 | +0.2646% | 1136.238500 | 1139.248600 | +3.010100 |
| 27/11/2023 | -0.0075% | 1136.323900 | 1136.238500 | -0.085400 |
| 24/11/2023 | +0.0679% | 1135.552900 | 1136.323900 | +0.771000 |
| 23/11/2023 | +0.2369% | 1132.865600 | 1135.552900 | +2.687300 |
| 22/11/2023 | +0.1312% | 1131.380800 | 1132.865600 | +1.484800 |
| 21/11/2023 | +0.0591% | 1130.712800 | 1131.380800 | +0.668000 |
| 20/11/2023 | -0.1778% | 1132.725000 | 1130.712800 | -2.012200 |
| 17/11/2023 | +0.3113% | 1129.203900 | 1132.725000 | +3.521100 |
| 16/11/2023 | +0.3365% | 1125.410800 | 1129.203900 | +3.793100 |
| 15/11/2023 | +0.0203% | 1125.182500 | 1125.410800 | +0.228300 |
| 14/11/2023 | +0.4123% | 1120.552700 | 1125.182500 | +4.629800 |
| 13/11/2023 | +0.2269% | 1118.012500 | 1120.552700 | +2.540200 |
| 10/11/2023 | +0.3610% | 1113.983200 | 1118.012500 | +4.029300 |
| 09/11/2023 | +0.1298% | 1112.538300 | 1113.983200 | +1.444900 |
| 08/11/2023 | +0.5885% | 1106.010000 | 1112.538300 | +6.528300 |
| 07/11/2023 | +0.6180% | 1099.195700 | 1106.010000 | +6.814300 |
| 06/11/2023 | -0.4124% | 1103.738100 | 1099.195700 | -4.542400 |
| 03/11/2023 | +0.8866% | 1093.996000 | 1103.738100 | +9.742100 |
| 02/11/2023 | +1.3070% | 1079.791000 | 1093.996000 | +14.205000 |
| 31/10/2023 | -0.2050% | 1082.006600 | 1079.791000 | -2.215600 |
| 30/10/2023 | -0.6775% | 1089.362300 | 1082.006600 | -7.355700 |
| 26/10/2023 | +0.3434% | 1085.627700 | 1089.362300 | +3.734600 |
| 25/10/2023 | -0.2809% | 1088.681500 | 1085.627700 | -3.053800 |
| 24/10/2023 | -0.1461% | 1090.273700 | 1088.681500 | -1.592200 |
| 23/10/2023 | -0.3015% | 1093.566000 | 1090.273700 | -3.292300 |
| 20/10/2023 | -0.4313% | 1098.292900 | 1093.566000 | -4.726900 |
| 19/10/2023 | -0.3929% | 1102.616500 | 1098.292900 | -4.323600 |
| 18/10/2023 | -1.1627% | 1115.511800 | 1102.616500 | -12.895300 |
| 17/10/2023 | -0.4646% | 1120.706800 | 1115.511800 | -5.195000 |
| 16/10/2023 | +0.0402% | 1120.256900 | 1120.706800 | +0.449900 |
| 13/10/2023 | +0.5755% | 1113.828800 | 1120.256900 | +6.428100 |
| 12/10/2023 | +0.0335% | 1113.455600 | 1113.828800 | +0.373200 |
| 11/10/2023 | +0.2652% | 1110.506600 | 1113.455600 | +2.949000 |
| 10/10/2023 | +0.9425% | 1100.089200 | 1110.506600 | +10.417400 |
| 06/10/2023 | +0.1142% | 1098.833200 | 1100.089200 | +1.256000 |
| 05/10/2023 | +0.0596% | 1098.178700 | 1098.833200 | +0.654500 |
| 04/10/2023 | +0.0851% | 1097.244600 | 1098.178700 | +0.934100 |
| 03/10/2023 | -0.8070% | 1106.135500 | 1097.244600 | -8.890900 |
| 02/10/2023 | -0.1629% | 1107.938500 | 1106.135500 | -1.803000 |
| 29/09/2023 | -0.1814% | 1109.950500 | 1107.938500 | -2.012000 |
| 28/09/2023 | -0.3515% | 1113.858400 | 1109.950500 | -3.907900 |
| 27/09/2023 | -0.3795% | 1118.093600 | 1113.858400 | -4.235200 |
| 26/09/2023 | -0.6464% | 1125.344400 | 1118.093600 | -7.250800 |
| 25/09/2023 | +0.0400% | 1124.894000 | 1125.344400 | +0.450400 |
| 22/09/2023 | -0.0681% | 1125.660200 | 1124.894000 | -0.766200 |
| 21/09/2023 | -0.3978% | 1130.146700 | 1125.660200 | -4.486500 |
| 20/09/2023 | -0.2984% | 1133.524600 | 1130.146700 | -3.377900 |
| 15/09/2023 | -0.0300% | 1133.865200 | 1133.524600 | -0.340600 |
| 14/09/2023 | +0.0765% | 1132.998100 | 1133.865200 | +0.867100 |
| 13/09/2023 | -0.3875% | 1137.397100 | 1132.998100 | -4.399000 |
| 12/09/2023 | +0.0061% | 1137.327800 | 1137.397100 | +0.069300 |
| 11/09/2023 | +0.0296% | 1136.991600 | 1137.327800 | +0.336200 |
| 08/09/2023 | +0.2096% | 1134.611200 | 1136.991600 | +2.380400 |
| 07/09/2023 | -0.0590% | 1135.281100 | 1134.611200 | -0.669900 |
| 06/09/2023 | -0.1800% | 1137.326000 | 1135.281100 | -2.044900 |
| 05/09/2023 | +0.2754% | 1134.198600 | 1137.326000 | +3.127400 |
| 04/09/2023 | +0.1073% | 1132.982800 | 1134.198600 | +1.215800 |
| 01/09/2023 | -0.0575% | 1133.634300 | 1132.982800 | -0.651500 |
| 31/08/2023 | -0.1222% | 1135.020900 | 1133.634300 | -1.386600 |
| 30/08/2023 | -0.0975% | 1136.127900 | 1135.020900 | -1.107000 |
| 29/08/2023 | +0.4867% | 1130.611700 | 1136.127900 | +5.516200 |
| 28/08/2023 | +0.2891% | 1127.347600 | 1130.611700 | +3.264100 |
| 25/08/2023 | -0.3064% | 1130.807100 | 1127.347600 | -3.459500 |
| 24/08/2023 | -0.0049% | 1130.862500 | 1130.807100 | -0.055400 |
| 23/08/2023 | +0.4007% | 1126.339900 | 1130.862500 | +4.522600 |
| 22/08/2023 | -0.1567% | 1128.106200 | 1126.339900 | -1.766300 |
| 21/08/2023 | -0.2224% | 1130.617900 | 1128.106200 | -2.511700 |
| 18/08/2023 | -0.1413% | 1132.216700 | 1130.617900 | -1.598800 |
| 17/08/2023 | -0.3137% | 1135.773500 | 1132.216700 | -3.556800 |
| 16/08/2023 | -0.1947% | 1137.986600 | 1135.773500 | -2.213100 |
| 14/08/2023 | +0.0870% | 1136.997300 | 1137.986600 | +0.989300 |
| 11/08/2023 | -0.5644% | 1143.432500 | 1136.997300 | -6.435200 |
Mostrando 501 -
600
de 1152 registros