Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: WEBEstadísticas del Período
Promedio
0.0131%
Máximo
0.4767%
Mínimo
-0.4366%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1190 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0091% | 1370.979800 | 1371.104900 | +0.125100 |
| 20/03/2026 | -0.4335% | 1376.936100 | 1370.979800 | -5.956300 |
| 19/03/2026 | -0.0009% | 1376.948700 | 1376.936100 | -0.012600 |
| 18/03/2026 | -0.0285% | 1377.340800 | 1376.948700 | -0.392100 |
| 17/03/2026 | +0.0639% | 1376.460300 | 1377.340800 | +0.880500 |
| 16/03/2026 | +0.0621% | 1375.605100 | 1376.460300 | +0.855200 |
| 13/03/2026 | -0.0727% | 1376.605100 | 1375.605100 | -1.000000 |
| 12/03/2026 | -0.0237% | 1376.930800 | 1376.605100 | -0.325700 |
| 10/03/2026 | -0.4085% | 1382.566700 | 1376.930800 | -5.635900 |
| 09/03/2026 | +0.0843% | 1381.401300 | 1382.566700 | +1.165400 |
| 06/03/2026 | +0.2504% | 1377.946500 | 1381.401300 | +3.454800 |
| 05/03/2026 | -0.0069% | 1378.041100 | 1377.946500 | -0.094600 |
| 04/03/2026 | +0.0023% | 1378.009200 | 1378.041100 | +0.031900 |
| 03/03/2026 | -0.1852% | 1380.563200 | 1378.009200 | -2.554000 |
| 02/03/2026 | +0.1415% | 1378.610400 | 1380.563200 | +1.952800 |
| 27/02/2026 | +0.1719% | 1376.242100 | 1378.610400 | +2.368300 |
| 26/02/2026 | +0.0271% | 1375.869100 | 1376.242100 | +0.373000 |
| 25/02/2026 | -0.0504% | 1376.562200 | 1375.869100 | -0.693100 |
| 24/02/2026 | +0.1405% | 1374.629700 | 1376.562200 | +1.932500 |
| 23/02/2026 | +0.0117% | 1374.469000 | 1374.629700 | +0.160700 |
| 20/02/2026 | +0.1745% | 1372.072900 | 1374.469000 | +2.396100 |
| 19/02/2026 | +0.0739% | 1371.059600 | 1372.072900 | +1.013300 |
| 18/02/2026 | -0.0084% | 1371.174400 | 1371.059600 | -0.114800 |
| 17/02/2026 | +0.1077% | 1369.698900 | 1371.174400 | +1.475500 |
| 13/02/2026 | +0.3028% | 1365.557600 | 1369.698900 | +4.141300 |
| 12/02/2026 | -0.4366% | 1371.532200 | 1365.557600 | -5.974600 |
| 11/02/2026 | +0.2795% | 1367.704100 | 1371.532200 | +3.828100 |
| 10/02/2026 | +0.1259% | 1365.983300 | 1367.704100 | +1.720800 |
| 06/02/2026 | +0.1842% | 1363.469400 | 1365.983300 | +2.513900 |
| 05/02/2026 | -0.0678% | 1364.394100 | 1363.469400 | -0.924700 |
| 04/02/2026 | -0.2972% | 1368.455100 | 1364.394100 | -4.061000 |
| 03/02/2026 | +0.1541% | 1366.347500 | 1368.455100 | +2.107600 |
| 30/01/2026 | -0.0867% | 1367.532100 | 1366.347500 | -1.184600 |
| 29/01/2026 | -0.0528% | 1368.253900 | 1367.532100 | -0.721800 |
| 28/01/2026 | -0.0387% | 1368.783400 | 1368.253900 | -0.529500 |
| 27/01/2026 | +0.3141% | 1364.490500 | 1368.783400 | +4.292900 |
| 26/01/2026 | -0.1970% | 1367.181600 | 1364.490500 | -2.691100 |
| 23/01/2026 | -0.0056% | 1367.258800 | 1367.181600 | -0.077200 |
| 22/01/2026 | +0.1734% | 1364.889700 | 1367.258800 | +2.369100 |
| 21/01/2026 | -0.0680% | 1365.818200 | 1364.889700 | -0.928500 |
| 20/01/2026 | -0.1926% | 1368.450700 | 1365.818200 | -2.632500 |
| 19/01/2026 | +0.0460% | 1367.822000 | 1368.450700 | +0.628700 |
| 16/01/2026 | +0.1374% | 1365.944100 | 1367.822000 | +1.877900 |
| 15/01/2026 | +0.1403% | 1364.029700 | 1365.944100 | +1.914400 |
| 14/01/2026 | +0.0451% | 1363.414300 | 1364.029700 | +0.615400 |
| 13/01/2026 | -0.0055% | 1363.488900 | 1363.414300 | -0.074600 |
| 12/01/2026 | -0.1233% | 1365.171800 | 1363.488900 | -1.682900 |
| 09/01/2026 | +0.1465% | 1363.173300 | 1365.171800 | +1.998500 |
| 08/01/2026 | +0.0832% | 1362.039800 | 1363.173300 | +1.133500 |
| 07/01/2026 | -0.0877% | 1363.234300 | 1362.039800 | -1.194500 |
| 06/01/2026 | -0.0490% | 1363.902000 | 1363.234300 | -0.667700 |
| 05/01/2026 | +0.4767% | 1357.415500 | 1363.902000 | +6.486500 |
| 02/01/2026 | -0.0882% | 1358.613800 | 1357.415500 | -1.198300 |
| 31/12/2025 | -0.1010% | 1359.986700 | 1358.613800 | -1.372900 |
| 29/12/2025 | +0.1706% | 1357.668000 | 1359.986700 | +2.318700 |
| 26/12/2025 | +0.1308% | 1355.893800 | 1357.668000 | +1.774200 |
| 23/12/2025 | +0.0305% | 1355.480000 | 1355.893800 | +0.413800 |
| 22/12/2025 | +0.0455% | 1354.863100 | 1355.480000 | +0.616900 |
| 19/12/2025 | +0.0628% | 1354.012600 | 1354.863100 | +0.850500 |
| 18/12/2025 | +0.0399% | 1353.473000 | 1354.012600 | +0.539600 |
| 17/12/2025 | -0.0308% | 1353.890100 | 1353.473000 | -0.417100 |
| 16/12/2025 | -0.0710% | 1354.852300 | 1353.890100 | -0.962200 |
| 15/12/2025 | -0.2585% | 1358.359100 | 1354.852300 | -3.506800 |
| 11/12/2025 | +0.0122% | 1358.194000 | 1358.359100 | +0.165100 |
| 10/12/2025 | -0.0102% | 1358.332600 | 1358.194000 | -0.138600 |
| 09/12/2025 | +0.0158% | 1358.117500 | 1358.332600 | +0.215100 |
| 05/12/2025 | +0.0970% | 1356.800400 | 1358.117500 | +1.317100 |
| 04/12/2025 | +0.0246% | 1356.466800 | 1356.800400 | +0.333600 |
| 03/12/2025 | -0.0337% | 1356.923500 | 1356.466800 | -0.456700 |
| 02/12/2025 | -0.0657% | 1357.814800 | 1356.923500 | -0.891300 |
| 01/12/2025 | -0.0461% | 1358.440300 | 1357.814800 | -0.625500 |
| 28/11/2025 | +0.0375% | 1357.930700 | 1358.440300 | +0.509600 |
| 27/11/2025 | +0.0289% | 1357.538600 | 1357.930700 | +0.392100 |
| 26/11/2025 | +0.0163% | 1357.317000 | 1357.538600 | +0.221600 |
| 25/11/2025 | +0.1480% | 1355.309100 | 1357.317000 | +2.007900 |
| 24/11/2025 | +0.1823% | 1352.840700 | 1355.309100 | +2.468400 |
| 21/11/2025 | +0.2982% | 1348.812700 | 1352.840700 | +4.028000 |
| 20/11/2025 | -0.2375% | 1352.019500 | 1348.812700 | -3.206800 |
| 19/11/2025 | +0.0548% | 1351.278700 | 1352.019500 | +0.740800 |
| 18/11/2025 | +0.0646% | 1350.405900 | 1351.278700 | +0.872800 |
| 17/11/2025 | -0.2662% | 1354.005900 | 1350.405900 | -3.600000 |
| 14/11/2025 | +0.1307% | 1352.236800 | 1354.005900 | +1.769100 |
| 13/11/2025 | -0.3914% | 1357.540100 | 1352.236800 | -5.303300 |
| 12/11/2025 | -0.0196% | 1357.806500 | 1357.540100 | -0.266400 |
| 11/11/2025 | +0.0485% | 1357.148400 | 1357.806500 | +0.658100 |
| 10/11/2025 | +0.1070% | 1355.697600 | 1357.148400 | +1.450800 |
| 07/11/2025 | +0.2205% | 1352.711700 | 1355.697600 | +2.985900 |
| 06/11/2025 | -0.1291% | 1354.459700 | 1352.711700 | -1.748000 |
| 05/11/2025 | +0.1090% | 1352.983900 | 1354.459700 | +1.475800 |
| 04/11/2025 | -0.0918% | 1354.226500 | 1352.983900 | -1.242600 |
| 03/11/2025 | -0.0467% | 1354.859200 | 1354.226500 | -0.632700 |
| 30/10/2025 | -0.0466% | 1355.490900 | 1354.859200 | -0.631700 |
| 29/10/2025 | +0.0718% | 1354.517900 | 1355.490900 | +0.973000 |
| 28/10/2025 | +0.0984% | 1353.186000 | 1354.517900 | +1.331900 |
| 27/10/2025 | +0.0682% | 1352.263400 | 1353.186000 | +0.922600 |
| 24/10/2025 | +0.0681% | 1351.343300 | 1352.263400 | +0.920100 |
| 23/10/2025 | +0.0022% | 1351.313600 | 1351.343300 | +0.029700 |
| 22/10/2025 | -0.1113% | 1352.819000 | 1351.313600 | -1.505400 |
| 21/10/2025 | -0.0316% | 1353.246900 | 1352.819000 | -0.427900 |
| 20/10/2025 | -0.0044% | 1353.306800 | 1353.246900 | -0.059900 |
Mostrando 1 -
100
de 1190 registros