Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: WEBEstadísticas del Período
Promedio
0.0261%
Máximo
0.4767%
Mínimo
-0.3914%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1152 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1734% | 1364.889700 | 1367.258800 | +2.369100 |
| 21/01/2026 | -0.0680% | 1365.818200 | 1364.889700 | -0.928500 |
| 20/01/2026 | -0.1926% | 1368.450700 | 1365.818200 | -2.632500 |
| 19/01/2026 | +0.0460% | 1367.822000 | 1368.450700 | +0.628700 |
| 16/01/2026 | +0.1374% | 1365.944100 | 1367.822000 | +1.877900 |
| 15/01/2026 | +0.1403% | 1364.029700 | 1365.944100 | +1.914400 |
| 14/01/2026 | +0.0451% | 1363.414300 | 1364.029700 | +0.615400 |
| 13/01/2026 | -0.0055% | 1363.488900 | 1363.414300 | -0.074600 |
| 12/01/2026 | -0.1233% | 1365.171800 | 1363.488900 | -1.682900 |
| 09/01/2026 | +0.1465% | 1363.173300 | 1365.171800 | +1.998500 |
| 08/01/2026 | +0.0832% | 1362.039800 | 1363.173300 | +1.133500 |
| 07/01/2026 | -0.0877% | 1363.234300 | 1362.039800 | -1.194500 |
| 06/01/2026 | -0.0490% | 1363.902000 | 1363.234300 | -0.667700 |
| 05/01/2026 | +0.4767% | 1357.415500 | 1363.902000 | +6.486500 |
| 02/01/2026 | -0.0882% | 1358.613800 | 1357.415500 | -1.198300 |
| 31/12/2025 | -0.1010% | 1359.986700 | 1358.613800 | -1.372900 |
| 29/12/2025 | +0.1706% | 1357.668000 | 1359.986700 | +2.318700 |
| 26/12/2025 | +0.1308% | 1355.893800 | 1357.668000 | +1.774200 |
| 23/12/2025 | +0.0305% | 1355.480000 | 1355.893800 | +0.413800 |
| 22/12/2025 | +0.0455% | 1354.863100 | 1355.480000 | +0.616900 |
| 19/12/2025 | +0.0628% | 1354.012600 | 1354.863100 | +0.850500 |
| 18/12/2025 | +0.0399% | 1353.473000 | 1354.012600 | +0.539600 |
| 17/12/2025 | -0.0308% | 1353.890100 | 1353.473000 | -0.417100 |
| 16/12/2025 | -0.0710% | 1354.852300 | 1353.890100 | -0.962200 |
| 15/12/2025 | -0.2585% | 1358.359100 | 1354.852300 | -3.506800 |
| 11/12/2025 | +0.0122% | 1358.194000 | 1358.359100 | +0.165100 |
| 10/12/2025 | -0.0102% | 1358.332600 | 1358.194000 | -0.138600 |
| 09/12/2025 | +0.0158% | 1358.117500 | 1358.332600 | +0.215100 |
| 05/12/2025 | +0.0970% | 1356.800400 | 1358.117500 | +1.317100 |
| 04/12/2025 | +0.0246% | 1356.466800 | 1356.800400 | +0.333600 |
| 03/12/2025 | -0.0337% | 1356.923500 | 1356.466800 | -0.456700 |
| 02/12/2025 | -0.0657% | 1357.814800 | 1356.923500 | -0.891300 |
| 01/12/2025 | -0.0461% | 1358.440300 | 1357.814800 | -0.625500 |
| 28/11/2025 | +0.0375% | 1357.930700 | 1358.440300 | +0.509600 |
| 27/11/2025 | +0.0289% | 1357.538600 | 1357.930700 | +0.392100 |
| 26/11/2025 | +0.0163% | 1357.317000 | 1357.538600 | +0.221600 |
| 25/11/2025 | +0.1480% | 1355.309100 | 1357.317000 | +2.007900 |
| 24/11/2025 | +0.1823% | 1352.840700 | 1355.309100 | +2.468400 |
| 21/11/2025 | +0.2982% | 1348.812700 | 1352.840700 | +4.028000 |
| 20/11/2025 | -0.2375% | 1352.019500 | 1348.812700 | -3.206800 |
| 19/11/2025 | +0.0548% | 1351.278700 | 1352.019500 | +0.740800 |
| 18/11/2025 | +0.0646% | 1350.405900 | 1351.278700 | +0.872800 |
| 17/11/2025 | -0.2662% | 1354.005900 | 1350.405900 | -3.600000 |
| 14/11/2025 | +0.1307% | 1352.236800 | 1354.005900 | +1.769100 |
| 13/11/2025 | -0.3914% | 1357.540100 | 1352.236800 | -5.303300 |
| 12/11/2025 | -0.0196% | 1357.806500 | 1357.540100 | -0.266400 |
| 11/11/2025 | +0.0485% | 1357.148400 | 1357.806500 | +0.658100 |
| 10/11/2025 | +0.1070% | 1355.697600 | 1357.148400 | +1.450800 |
| 07/11/2025 | +0.2205% | 1352.711700 | 1355.697600 | +2.985900 |
| 06/11/2025 | -0.1291% | 1354.459700 | 1352.711700 | -1.748000 |
| 05/11/2025 | +0.1090% | 1352.983900 | 1354.459700 | +1.475800 |
| 04/11/2025 | -0.0918% | 1354.226500 | 1352.983900 | -1.242600 |
| 03/11/2025 | -0.0467% | 1354.859200 | 1354.226500 | -0.632700 |
| 30/10/2025 | -0.0466% | 1355.490900 | 1354.859200 | -0.631700 |
| 29/10/2025 | +0.0718% | 1354.517900 | 1355.490900 | +0.973000 |
| 28/10/2025 | +0.0984% | 1353.186000 | 1354.517900 | +1.331900 |
| 27/10/2025 | +0.0682% | 1352.263400 | 1353.186000 | +0.922600 |
| 24/10/2025 | +0.0681% | 1351.343300 | 1352.263400 | +0.920100 |
| 23/10/2025 | +0.0022% | 1351.313600 | 1351.343300 | +0.029700 |
| 22/10/2025 | -0.1113% | 1352.819000 | 1351.313600 | -1.505400 |
| 21/10/2025 | -0.0316% | 1353.246900 | 1352.819000 | -0.427900 |
| 20/10/2025 | -0.0044% | 1353.306800 | 1353.246900 | -0.059900 |
| 17/10/2025 | +0.1704% | 1351.003200 | 1353.306800 | +2.303600 |
| 16/10/2025 | -0.0247% | 1351.336400 | 1351.003200 | -0.333200 |
| 15/10/2025 | +0.0010% | 1351.323100 | 1351.336400 | +0.013300 |
| 14/10/2025 | +0.2169% | 1348.394800 | 1351.323100 | +2.928300 |
| 13/10/2025 | +0.2668% | 1344.802400 | 1348.394800 | +3.592400 |
| 10/10/2025 | -0.1724% | 1347.122900 | 1344.802400 | -2.320500 |
| 09/10/2025 | -0.2213% | 1350.106800 | 1347.122900 | -2.983900 |
| 08/10/2025 | -0.0845% | 1351.248600 | 1350.106800 | -1.141800 |
| 07/10/2025 | -0.0770% | 1352.290000 | 1351.248600 | -1.041400 |
| 06/10/2025 | +0.0125% | 1352.120400 | 1352.290000 | +0.169600 |
| 03/10/2025 | +0.0614% | 1351.289900 | 1352.120400 | +0.830500 |
| 02/10/2025 | +0.0395% | 1350.756800 | 1351.289900 | +0.533100 |
| 01/10/2025 | -0.0350% | 1351.230300 | 1350.756800 | -0.473500 |
| 30/09/2025 | +0.1415% | 1349.320300 | 1351.230300 | +1.910000 |
| 29/09/2025 | +0.1517% | 1347.274900 | 1349.320300 | +2.045400 |
| 26/09/2025 | +0.1532% | 1345.212500 | 1347.274900 | +2.062400 |
| 25/09/2025 | -0.0923% | 1346.454800 | 1345.212500 | -1.242300 |
| 24/09/2025 | -0.0997% | 1347.798100 | 1346.454800 | -1.343300 |
| 23/09/2025 | -0.0273% | 1348.166400 | 1347.798100 | -0.368300 |
| 22/09/2025 | +0.2532% | 1344.756600 | 1348.166400 | +3.409800 |
| 16/09/2025 | +0.0001% | 1344.754900 | 1344.756600 | +0.001700 |
| 15/09/2025 | +0.0731% | 1343.772800 | 1344.754900 | +0.982100 |
| 12/09/2025 | -0.0680% | 1344.687000 | 1343.772800 | -0.914200 |
| 11/09/2025 | +0.1355% | 1342.866100 | 1344.687000 | +1.820900 |
| 10/09/2025 | -0.0948% | 1344.139200 | 1342.866100 | -1.273100 |
| 09/09/2025 | -0.0572% | 1344.908600 | 1344.139200 | -0.769400 |
| 08/09/2025 | +0.1105% | 1343.423900 | 1344.908600 | +1.484700 |
| 05/09/2025 | +0.0179% | 1343.184100 | 1343.423900 | +0.239800 |
| 04/09/2025 | +0.1711% | 1340.887700 | 1343.184100 | +2.296400 |
| 03/09/2025 | +0.0288% | 1340.501000 | 1340.887700 | +0.386700 |
| 02/09/2025 | +0.0688% | 1339.578900 | 1340.501000 | +0.922100 |
| 01/09/2025 | +0.1481% | 1337.596300 | 1339.578900 | +1.982600 |
| 29/08/2025 | -0.0932% | 1338.843700 | 1337.596300 | -1.247400 |
| 28/08/2025 | +0.0607% | 1338.031200 | 1338.843700 | +0.812500 |
| 27/08/2025 | +0.1376% | 1336.191400 | 1338.031200 | +1.839800 |
| 26/08/2025 | -0.0080% | 1336.297900 | 1336.191400 | -0.106500 |
| 25/08/2025 | +0.3116% | 1332.140100 | 1336.297900 | +4.157800 |
| 21/08/2025 | +0.0106% | 1331.998600 | 1332.140100 | +0.141500 |
Mostrando 1 -
100
de 1152 registros