Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: WEBEstadísticas del Período
Promedio
0.0388%
Máximo
0.9060%
Mínimo
-0.5167%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1123 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.0032% | 1181.215000 | 1181.177500 | -0.037500 |
| 18/04/2024 | -0.2468% | 1184.133900 | 1181.215000 | -2.918900 |
| 17/04/2024 | -0.2789% | 1187.441300 | 1184.133900 | -3.307400 |
| 16/04/2024 | -0.4938% | 1193.319700 | 1187.441300 | -5.878400 |
| 15/04/2024 | -0.1507% | 1195.119200 | 1193.319700 | -1.799500 |
| 12/04/2024 | -0.0839% | 1196.122100 | 1195.119200 | -1.002900 |
| 11/04/2024 | -0.1338% | 1197.723500 | 1196.122100 | -1.601400 |
| 10/04/2024 | -0.1719% | 1199.784600 | 1197.723500 | -2.061100 |
| 09/04/2024 | +0.0791% | 1198.835800 | 1199.784600 | +0.948800 |
| 08/04/2024 | -0.2221% | 1201.501000 | 1198.835800 | -2.665200 |
| 05/04/2024 | -0.0847% | 1202.519600 | 1201.501000 | -1.018600 |
| 04/04/2024 | -0.4935% | 1208.468300 | 1202.519600 | -5.948700 |
| 03/04/2024 | -0.4149% | 1213.493000 | 1208.468300 | -5.024700 |
| 02/04/2024 | -0.3540% | 1217.796300 | 1213.493000 | -4.303300 |
| 01/04/2024 | -0.0999% | 1219.012900 | 1217.796300 | -1.216600 |
| 28/03/2024 | +0.0406% | 1218.518600 | 1219.012900 | +0.494300 |
| 27/03/2024 | +0.2541% | 1215.426200 | 1218.518600 | +3.092400 |
| 26/03/2024 | +0.1211% | 1213.955800 | 1215.426200 | +1.470400 |
| 25/03/2024 | +0.0105% | 1213.828600 | 1213.955800 | +0.127200 |
| 22/03/2024 | +0.2080% | 1211.306400 | 1213.828600 | +2.522200 |
| 21/03/2024 | +0.1406% | 1209.604900 | 1211.306400 | +1.701500 |
| 20/03/2024 | +0.5119% | 1203.428700 | 1209.604900 | +6.176200 |
| 19/03/2024 | +0.2515% | 1200.405600 | 1203.428700 | +3.023100 |
| 18/03/2024 | -0.0273% | 1200.732800 | 1200.405600 | -0.327200 |
| 15/03/2024 | -0.2530% | 1203.773900 | 1200.732800 | -3.041100 |
| 14/03/2024 | -0.3628% | 1208.149200 | 1203.773900 | -4.375300 |
| 13/03/2024 | -0.3755% | 1212.694800 | 1208.149200 | -4.545600 |
| 12/03/2024 | -0.0201% | 1212.938700 | 1212.694800 | -0.243900 |
| 11/03/2024 | -0.0277% | 1213.274400 | 1212.938700 | -0.335700 |
| 08/03/2024 | -0.3720% | 1217.795600 | 1213.274400 | -4.521200 |
| 07/03/2024 | +0.3475% | 1213.571000 | 1217.795600 | +4.224600 |
| 06/03/2024 | +0.4398% | 1208.244900 | 1213.571000 | +5.326100 |
| 05/03/2024 | +0.1376% | 1206.583700 | 1208.244900 | +1.661200 |
| 04/03/2024 | +0.1150% | 1205.196600 | 1206.583700 | +1.387100 |
| 01/03/2024 | +0.1472% | 1203.424200 | 1205.196600 | +1.772400 |
| 29/02/2024 | -0.1143% | 1204.801100 | 1203.424200 | -1.376900 |
| 28/02/2024 | -0.3168% | 1208.623500 | 1204.801100 | -3.822400 |
| 27/02/2024 | -0.0989% | 1209.819600 | 1208.623500 | -1.196100 |
| 26/02/2024 | +0.0112% | 1209.684400 | 1209.819600 | +0.135200 |
| 23/02/2024 | -0.0546% | 1210.345000 | 1209.684400 | -0.660600 |
| 22/02/2024 | +0.2656% | 1207.134900 | 1210.345000 | +3.210100 |
| 21/02/2024 | +0.0028% | 1207.101300 | 1207.134900 | +0.033600 |
| 20/02/2024 | -0.0331% | 1207.500600 | 1207.101300 | -0.399300 |
| 19/02/2024 | +0.0690% | 1206.667600 | 1207.500600 | +0.833000 |
| 16/02/2024 | +0.1965% | 1204.299100 | 1206.667600 | +2.368500 |
| 15/02/2024 | +0.4261% | 1199.178600 | 1204.299100 | +5.120500 |
| 14/02/2024 | -0.2350% | 1201.999700 | 1199.178600 | -2.821100 |
| 13/02/2024 | -0.4822% | 1207.809300 | 1201.999700 | -5.809600 |
| 12/02/2024 | +0.2456% | 1204.846800 | 1207.809300 | +2.962500 |
| 09/02/2024 | +0.3348% | 1200.819300 | 1204.846800 | +4.027500 |
| 08/02/2024 | +0.1662% | 1198.825500 | 1200.819300 | +1.993800 |
| 07/02/2024 | +0.2013% | 1196.414500 | 1198.825500 | +2.411000 |
| 06/02/2024 | -0.0133% | 1196.573500 | 1196.414500 | -0.159000 |
| 05/02/2024 | -0.1161% | 1197.963900 | 1196.573500 | -1.390400 |
| 02/02/2024 | +0.0690% | 1197.137800 | 1197.963900 | +0.826100 |
| 01/02/2024 | +0.5599% | 1190.453200 | 1197.137800 | +6.684600 |
| 31/01/2024 | +0.3273% | 1186.563000 | 1190.453200 | +3.890200 |
| 30/01/2024 | +0.0226% | 1186.294600 | 1186.563000 | +0.268400 |
| 29/01/2024 | +0.3700% | 1181.913600 | 1186.294600 | +4.381000 |
| 26/01/2024 | +0.2686% | 1178.743600 | 1181.913600 | +3.170000 |
| 25/01/2024 | +0.0705% | 1177.913100 | 1178.743600 | +0.830500 |
| 24/01/2024 | +0.4317% | 1172.838700 | 1177.913100 | +5.074400 |
| 23/01/2024 | +0.1184% | 1171.450500 | 1172.838700 | +1.388200 |
| 22/01/2024 | +0.0802% | 1170.511800 | 1171.450500 | +0.938700 |
| 19/01/2024 | -0.2158% | 1173.040000 | 1170.511800 | -2.528200 |
| 18/01/2024 | -0.2159% | 1175.575900 | 1173.040000 | -2.535900 |
| 17/01/2024 | -0.2005% | 1177.935100 | 1175.575900 | -2.359200 |
| 16/01/2024 | -0.0300% | 1178.288400 | 1177.935100 | -0.353300 |
| 15/01/2024 | +0.2418% | 1175.442600 | 1178.288400 | +2.845800 |
| 12/01/2024 | +0.1965% | 1173.134900 | 1175.442600 | +2.307700 |
| 11/01/2024 | -0.1938% | 1175.410600 | 1173.134900 | -2.275700 |
| 10/01/2024 | +0.1857% | 1173.229400 | 1175.410600 | +2.181200 |
| 09/01/2024 | +0.2734% | 1170.026700 | 1173.229400 | +3.202700 |
| 08/01/2024 | +0.0589% | 1169.337800 | 1170.026700 | +0.688900 |
| 05/01/2024 | +0.0301% | 1168.986200 | 1169.337800 | +0.351600 |
| 04/01/2024 | -0.1657% | 1170.924800 | 1168.986200 | -1.938600 |
| 03/01/2024 | -0.5167% | 1176.991100 | 1170.924800 | -6.066300 |
| 02/01/2024 | -0.3194% | 1180.755900 | 1176.991100 | -3.764800 |
| 29/12/2023 | -0.2864% | 1184.141900 | 1180.755900 | -3.386000 |
| 28/12/2023 | -0.0297% | 1184.493900 | 1184.141900 | -0.352000 |
| 27/12/2023 | -0.1422% | 1186.178900 | 1184.493900 | -1.685000 |
| 26/12/2023 | +0.3946% | 1181.507600 | 1186.178900 | +4.671300 |
| 22/12/2023 | +0.3023% | 1177.941300 | 1181.507600 | +3.566300 |
| 21/12/2023 | +0.1416% | 1176.274200 | 1177.941300 | +1.667100 |
| 20/12/2023 | +0.4435% | 1171.069400 | 1176.274200 | +5.204800 |
| 19/12/2023 | -0.1331% | 1172.628600 | 1171.069400 | -1.559200 |
| 18/12/2023 | -0.1022% | 1173.827400 | 1172.628600 | -1.198800 |
| 15/12/2023 | +0.1374% | 1172.215100 | 1173.827400 | +1.612300 |
| 14/12/2023 | +0.9060% | 1161.642600 | 1172.215100 | +10.572500 |
| 13/12/2023 | +0.0852% | 1160.653600 | 1161.642600 | +0.989000 |
| 12/12/2023 | +0.2717% | 1157.504900 | 1160.653600 | +3.148700 |
| 11/12/2023 | +0.3335% | 1153.650900 | 1157.504900 | +3.854000 |
| 07/12/2023 | +0.1986% | 1151.362500 | 1153.650900 | +2.288400 |
| 06/12/2023 | +0.1764% | 1149.333800 | 1151.362500 | +2.028700 |
| 05/12/2023 | +0.5349% | 1143.202800 | 1149.333800 | +6.131000 |
| 04/12/2023 | -0.0886% | 1144.216100 | 1143.202800 | -1.013300 |
| 01/12/2023 | +0.0031% | 1144.181000 | 1144.216100 | +0.035100 |
| 30/11/2023 | +0.0800% | 1143.266100 | 1144.181000 | +0.914900 |
| 29/11/2023 | +0.3520% | 1139.248600 | 1143.266100 | +4.017500 |
| 28/11/2023 | +0.2646% | 1136.238500 | 1139.248600 | +3.010100 |
Mostrando 401 -
500
de 1123 registros