Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.1238%
Máximo
2.1224%
Mínimo
-4.3441%
Total Días
98
Días +
48
Días -
50
Filtros
Rentabilidades Diarias
758 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | N/A | 0.961500 | 0.961500 | 0.000000 |
| 30/12/2024 | -0.6117% | 0.967400 | 0.961500 | -0.005900 |
| 27/12/2024 | -1.4877% | 0.981900 | 0.967400 | -0.014500 |
| 26/12/2024 | -0.1323% | 0.983200 | 0.981900 | -0.001300 |
| 24/12/2024 | +0.1018% | 0.982200 | 0.983200 | +0.001000 |
| 23/12/2024 | +0.9719% | 0.972700 | 0.982200 | +0.009500 |
| 20/12/2024 | +0.8984% | 0.964000 | 0.972700 | +0.008700 |
| 19/12/2024 | -4.3441% | 1.006800 | 0.964000 | -0.042800 |
| 18/12/2024 | +0.0696% | 1.006100 | 1.006800 | +0.000700 |
| 17/12/2024 | -1.6267% | 1.022600 | 1.006100 | -0.016500 |
| 16/12/2024 | -0.7016% | 1.029800 | 1.022600 | -0.007200 |
| 13/12/2024 | -1.7996% | 1.048500 | 1.029800 | -0.018700 |
| 12/12/2024 | +1.7413% | 1.030400 | 1.048500 | +0.018100 |
| 11/12/2024 | +0.4377% | 1.025900 | 1.030400 | +0.004500 |
| 10/12/2024 | +0.6552% | 1.019200 | 1.025900 | +0.006700 |
| 09/12/2024 | -1.6735% | 1.036400 | 1.019200 | -0.017200 |
| 06/12/2024 | +0.9696% | 1.026400 | 1.036400 | +0.010000 |
| 05/12/2024 | +0.7334% | 1.018900 | 1.026400 | +0.007500 |
| 04/12/2024 | +0.5511% | 1.013300 | 1.018900 | +0.005600 |
| 03/12/2024 | -0.7766% | 1.021200 | 1.013300 | -0.007900 |
| 02/12/2024 | +0.1568% | 1.019600 | 1.021200 | +0.001600 |
| 29/11/2024 | -2.0387% | 1.040600 | 1.019600 | -0.021000 |
| 28/11/2024 | -2.3834% | 1.065700 | 1.040600 | -0.025100 |
| 27/11/2024 | +0.0375% | 1.065300 | 1.065700 | +0.000400 |
| 26/11/2024 | +0.0094% | 1.065200 | 1.065300 | +0.000100 |
| 25/11/2024 | +0.7444% | 1.057300 | 1.065200 | +0.007900 |
| 22/11/2024 | -0.9039% | 1.066900 | 1.057300 | -0.009600 |
| 21/11/2024 | -0.2340% | 1.069400 | 1.066900 | -0.002500 |
| 20/11/2024 | -0.0935% | 1.070400 | 1.069400 | -0.001000 |
| 19/11/2024 | +0.8161% | 1.061700 | 1.070400 | +0.008700 |
| 18/11/2024 | -0.1412% | 1.063200 | 1.061700 | -0.001500 |
| 15/11/2024 | -0.1973% | 1.065300 | 1.063200 | -0.002100 |
| 14/11/2024 | -0.3467% | 1.069000 | 1.065300 | -0.003700 |
| 13/11/2024 | -0.1963% | 1.071100 | 1.069000 | -0.002100 |
| 12/11/2024 | -0.1213% | 1.072400 | 1.071100 | -0.001300 |
| 11/11/2024 | -1.2510% | 1.085900 | 1.072400 | -0.013500 |
| 08/11/2024 | -0.7706% | 1.094300 | 1.085900 | -0.008400 |
| 07/11/2024 | +1.2043% | 1.081200 | 1.094300 | +0.013100 |
| 06/11/2024 | +0.5751% | 1.075000 | 1.081200 | +0.006200 |
| 05/11/2024 | +0.5878% | 1.068700 | 1.075000 | +0.006300 |
| 04/11/2024 | -1.2368% | 1.082000 | 1.068700 | -0.013300 |
| 30/10/2024 | -1.3221% | 1.096400 | 1.082000 | -0.014400 |
| 29/10/2024 | +0.0912% | 1.095400 | 1.096400 | +0.001000 |
| 28/10/2024 | -0.6914% | 1.103000 | 1.095400 | -0.007600 |
| 25/10/2024 | +0.3906% | 1.098700 | 1.103000 | +0.004300 |
| 24/10/2024 | -0.1546% | 1.100400 | 1.098700 | -0.001700 |
| 23/10/2024 | -0.4443% | 1.105300 | 1.100400 | -0.004900 |
| 22/10/2024 | N/A | 1.105300 | 1.105300 | 0.000000 |
| 21/10/2024 | -0.2079% | 1.107600 | 1.105300 | -0.002300 |
| 18/10/2024 | -0.2435% | 1.110300 | 1.107600 | -0.002700 |
| 17/10/2024 | +0.2344% | 1.107700 | 1.110300 | +0.002600 |
| 16/10/2024 | -1.0775% | 1.119700 | 1.107700 | -0.012000 |
| 15/10/2024 | +0.5373% | 1.113700 | 1.119700 | +0.006000 |
| 14/10/2024 | +0.1348% | 1.112200 | 1.113700 | +0.001500 |
| 11/10/2024 | +0.7944% | 1.103400 | 1.112200 | +0.008800 |
| 10/10/2024 | -1.1086% | 1.115700 | 1.103400 | -0.012300 |
| 09/10/2024 | -0.8301% | 1.125000 | 1.115700 | -0.009300 |
| 08/10/2024 | -0.6380% | 1.132200 | 1.125000 | -0.007200 |
| 07/10/2024 | +0.8782% | 1.122300 | 1.132200 | +0.009900 |
| 04/10/2024 | -1.0195% | 1.133800 | 1.122300 | -0.011500 |
| 03/10/2024 | -0.0970% | 1.134900 | 1.133800 | -0.001100 |
| 02/10/2024 | +0.4415% | 1.129900 | 1.134900 | +0.005000 |
| 01/10/2024 | -0.9075% | 1.140200 | 1.129900 | -0.010300 |
| 30/09/2024 | -0.4812% | 1.145700 | 1.140200 | -0.005500 |
| 27/09/2024 | +0.5777% | 1.139100 | 1.145700 | +0.006600 |
| 26/09/2024 | -0.6563% | 1.146600 | 1.139100 | -0.007500 |
| 25/09/2024 | +1.6355% | 1.128000 | 1.146600 | +0.018600 |
| 24/09/2024 | +0.5957% | 1.121300 | 1.128000 | +0.006700 |
| 23/09/2024 | -2.2661% | 1.147000 | 1.121300 | -0.025700 |
| 17/09/2024 | +0.5771% | 1.140400 | 1.147000 | +0.006600 |
| 16/09/2024 | +1.3596% | 1.125000 | 1.140400 | +0.015400 |
| 13/09/2024 | +1.0365% | 1.113400 | 1.125000 | +0.011600 |
| 12/09/2024 | +0.8478% | 1.104000 | 1.113400 | +0.009400 |
| 11/09/2024 | -1.4389% | 1.120000 | 1.104000 | -0.016000 |
| 10/09/2024 | +0.3219% | 1.116400 | 1.120000 | +0.003600 |
| 09/09/2024 | -1.6347% | 1.134800 | 1.116400 | -0.018400 |
| 06/09/2024 | +0.4239% | 1.130000 | 1.134800 | +0.004800 |
| 05/09/2024 | +0.3901% | 1.125600 | 1.130000 | +0.004400 |
| 04/09/2024 | -1.1308% | 1.138400 | 1.125600 | -0.012800 |
| 03/09/2024 | +0.0527% | 1.137800 | 1.138400 | +0.000600 |
| 02/09/2024 | +0.2288% | 1.135200 | 1.137800 | +0.002600 |
| 30/08/2024 | -0.9556% | 1.146100 | 1.135200 | -0.010900 |
| 29/08/2024 | -0.4266% | 1.151000 | 1.146100 | -0.004900 |
| 28/08/2024 | -0.8995% | 1.161400 | 1.151000 | -0.010400 |
| 27/08/2024 | -0.0430% | 1.161900 | 1.161400 | -0.000500 |
| 26/08/2024 | +2.1224% | 1.137500 | 1.161900 | +0.024400 |
| 23/08/2024 | -2.7059% | 1.168700 | 1.137500 | -0.031200 |
| 22/08/2024 | -0.5546% | 1.175200 | 1.168700 | -0.006500 |
| 21/08/2024 | -1.2179% | 1.189600 | 1.175200 | -0.014400 |
| 20/08/2024 | +1.1243% | 1.176300 | 1.189600 | +0.013300 |
| 19/08/2024 | +0.9910% | 1.164700 | 1.176300 | +0.011600 |
| 16/08/2024 | +0.3182% | 1.161000 | 1.164700 | +0.003700 |
| 14/08/2024 | +1.4401% | 1.144400 | 1.161000 | +0.016600 |
| 13/08/2024 | +0.4115% | 1.139700 | 1.144400 | +0.004700 |
| 12/08/2024 | +1.7258% | 1.120200 | 1.139700 | +0.019500 |
| 09/08/2024 | +2.0290% | 1.097700 | 1.120200 | +0.022500 |
| 08/08/2024 | +1.4313% | 1.082100 | 1.097700 | +0.015600 |
| 07/08/2024 | +1.9692% | 1.061000 | 1.082100 | +0.021100 |
| 06/08/2024 | -1.3109% | 1.075000 | 1.061000 | -0.014000 |
| 05/08/2024 | -0.9720% | 1.085500 | 1.075000 | -0.010500 |
Mostrando 201 -
300
de 758 registros