Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1428%
Máximo
2.9500%
Mínimo
-2.4728%
Total Días
99
Días +
55
Días -
44
Filtros
Rentabilidades Diarias
787 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.3689% | 1.434200 | 1.439500 | +0.005300 |
| 03/12/2025 | +1.6947% | 1.410100 | 1.434200 | +0.024100 |
| 02/12/2025 | -0.3893% | 1.415600 | 1.410100 | -0.005500 |
| 01/12/2025 | +0.9582% | 1.402100 | 1.415600 | +0.013500 |
| 28/11/2025 | -0.3275% | 1.406700 | 1.402100 | -0.004600 |
| 27/11/2025 | +1.8656% | 1.380700 | 1.406700 | +0.026000 |
| 26/11/2025 | +1.1290% | 1.365200 | 1.380700 | +0.015500 |
| 25/11/2025 | +0.8312% | 1.353900 | 1.365200 | +0.011300 |
| 24/11/2025 | -0.6405% | 1.362600 | 1.353900 | -0.008700 |
| 21/11/2025 | -0.8404% | 1.374100 | 1.362600 | -0.011500 |
| 20/11/2025 | +0.0364% | 1.373600 | 1.374100 | +0.000500 |
| 19/11/2025 | -0.6169% | 1.382100 | 1.373600 | -0.008500 |
| 18/11/2025 | -0.6706% | 1.391400 | 1.382100 | -0.009300 |
| 17/11/2025 | +0.1942% | 1.388700 | 1.391400 | +0.002700 |
| 14/11/2025 | -1.2594% | 1.406300 | 1.388700 | -0.017600 |
| 13/11/2025 | +0.0996% | 1.404900 | 1.406300 | +0.001400 |
| 12/11/2025 | +1.6434% | 1.382000 | 1.404900 | +0.022900 |
| 11/11/2025 | +0.8064% | 1.370900 | 1.382000 | +0.011100 |
| 10/11/2025 | +0.7836% | 1.360200 | 1.370900 | +0.010700 |
| 07/11/2025 | -0.1469% | 1.362200 | 1.360200 | -0.002000 |
| 06/11/2025 | +2.1594% | 1.333100 | 1.362200 | +0.029100 |
| 05/11/2025 | -1.1189% | 1.348100 | 1.333100 | -0.015000 |
| 04/11/2025 | +0.5355% | 1.340900 | 1.348100 | +0.007200 |
| 03/11/2025 | -0.2235% | 1.343900 | 1.340900 | -0.003000 |
| 30/10/2025 | +0.8744% | 1.332200 | 1.343900 | +0.011700 |
| 29/10/2025 | +0.4137% | 1.326700 | 1.332200 | +0.005500 |
| 28/10/2025 | +0.7186% | 1.317200 | 1.326700 | +0.009500 |
| 27/10/2025 | +0.0076% | 1.317100 | 1.317200 | +0.000100 |
| 24/10/2025 | +1.2069% | 1.301300 | 1.317100 | +0.015800 |
| 23/10/2025 | +0.1461% | 1.299400 | 1.301300 | +0.001900 |
| 22/10/2025 | -0.7132% | 1.308700 | 1.299400 | -0.009300 |
| 21/10/2025 | +1.1760% | 1.293400 | 1.308700 | +0.015300 |
| 20/10/2025 | +0.5660% | 1.286100 | 1.293400 | +0.007300 |
| 17/10/2025 | +0.2413% | 1.283000 | 1.286100 | +0.003100 |
| 16/10/2025 | +0.9397% | 1.271000 | 1.283000 | +0.012000 |
| 15/10/2025 | -0.0944% | 1.272200 | 1.271000 | -0.001200 |
| 14/10/2025 | +1.4250% | 1.254200 | 1.272200 | +0.018000 |
| 13/10/2025 | -2.4728% | 1.285600 | 1.254200 | -0.031400 |
| 10/10/2025 | -0.7748% | 1.295600 | 1.285600 | -0.010000 |
| 09/10/2025 | +1.3286% | 1.278500 | 1.295600 | +0.017100 |
| 08/10/2025 | -1.4752% | 1.297500 | 1.278500 | -0.019000 |
| 07/10/2025 | -0.8366% | 1.308400 | 1.297500 | -0.010900 |
| 06/10/2025 | +0.2909% | 1.304600 | 1.308400 | +0.003800 |
| 03/10/2025 | -1.0750% | 1.318700 | 1.304600 | -0.014100 |
| 02/10/2025 | -1.4828% | 1.338400 | 1.318700 | -0.019700 |
| 01/10/2025 | -0.0224% | 1.338700 | 1.338400 | -0.000300 |
| 30/09/2025 | +1.0513% | 1.324700 | 1.338700 | +0.014000 |
| 29/09/2025 | +0.8415% | 1.313600 | 1.324700 | +0.011100 |
| 26/09/2025 | -1.5785% | 1.334500 | 1.313600 | -0.020900 |
| 25/09/2025 | -0.8803% | 1.346300 | 1.334500 | -0.011800 |
| 24/09/2025 | +1.2632% | 1.329400 | 1.346300 | +0.016900 |
| 23/09/2025 | +0.3768% | 1.324400 | 1.329400 | +0.005000 |
| 22/09/2025 | +0.7960% | 1.313900 | 1.324400 | +0.010500 |
| 16/09/2025 | +1.3331% | 1.296500 | 1.313900 | +0.017400 |
| 15/09/2025 | -0.1464% | 1.298400 | 1.296500 | -0.001900 |
| 12/09/2025 | +1.4351% | 1.279900 | 1.298400 | +0.018500 |
| 11/09/2025 | +0.4228% | 1.274500 | 1.279900 | +0.005400 |
| 10/09/2025 | -0.2508% | 1.277700 | 1.274500 | -0.003200 |
| 09/09/2025 | -0.3126% | 1.281700 | 1.277700 | -0.004000 |
| 08/09/2025 | +1.0116% | 1.268800 | 1.281700 | +0.012900 |
| 05/09/2025 | +0.7913% | 1.258800 | 1.268800 | +0.010000 |
| 04/09/2025 | +0.1511% | 1.256900 | 1.258800 | +0.001900 |
| 03/09/2025 | -0.3653% | 1.261500 | 1.256900 | -0.004600 |
| 02/09/2025 | -0.1188% | 1.263000 | 1.261500 | -0.001500 |
| 01/09/2025 | -0.2372% | 1.266000 | 1.263000 | -0.003000 |
| 29/08/2025 | +1.3359% | 1.249200 | 1.266000 | +0.016800 |
| 28/08/2025 | +1.1432% | 1.235000 | 1.249200 | +0.014200 |
| 27/08/2025 | -0.6055% | 1.242500 | 1.235000 | -0.007500 |
| 26/08/2025 | -0.2251% | 1.245300 | 1.242500 | -0.002800 |
| 25/08/2025 | +2.9500% | 1.209100 | 1.245300 | +0.036200 |
| 21/08/2025 | +0.2484% | 1.206100 | 1.209100 | +0.003000 |
| 20/08/2025 | -2.3274% | 1.234500 | 1.206100 | -0.028400 |
| 19/08/2025 | +1.3374% | 1.218100 | 1.234500 | +0.016400 |
| 18/08/2025 | -1.2563% | 1.233500 | 1.218100 | -0.015400 |
| 13/08/2025 | +2.8618% | 1.198700 | 1.233500 | +0.034800 |
| 12/08/2025 | -0.6154% | 1.206100 | 1.198700 | -0.007400 |
| 11/08/2025 | -0.1988% | 1.208500 | 1.206100 | -0.002400 |
| 08/08/2025 | +1.4923% | 1.190600 | 1.208500 | +0.017900 |
| 07/08/2025 | +0.8181% | 1.180900 | 1.190600 | +0.009700 |
| 06/08/2025 | +0.4498% | 1.175600 | 1.180900 | +0.005300 |
| 05/08/2025 | +0.7428% | 1.166900 | 1.175600 | +0.008700 |
| 04/08/2025 | +0.2832% | 1.163600 | 1.166900 | +0.003300 |
| 01/08/2025 | -0.1717% | 1.165600 | 1.163600 | -0.002000 |
| 31/07/2025 | N/A | 1.165600 | 1.165600 | 0.000000 |
| 30/07/2025 | +0.8962% | 1.155200 | 1.165600 | +0.010400 |
| 29/07/2025 | -1.5802% | 1.173600 | 1.155200 | -0.018400 |
| 28/07/2025 | -0.6963% | 1.181800 | 1.173600 | -0.008200 |
| 25/07/2025 | -0.7503% | 1.190700 | 1.181800 | -0.008900 |
| 24/07/2025 | +1.6171% | 1.171600 | 1.190700 | +0.019100 |
| 23/07/2025 | -0.4768% | 1.177200 | 1.171600 | -0.005600 |
| 22/07/2025 | +0.1785% | 1.175100 | 1.177200 | +0.002100 |
| 21/07/2025 | -1.8549% | 1.197100 | 1.175100 | -0.022000 |
| 18/07/2025 | +0.7631% | 1.188000 | 1.197100 | +0.009100 |
| 17/07/2025 | +0.8029% | 1.178500 | 1.188000 | +0.009500 |
| 15/07/2025 | -0.7524% | 1.187400 | 1.178500 | -0.008900 |
| 14/07/2025 | -0.8470% | 1.197500 | 1.187400 | -0.010100 |
| 11/07/2025 | -1.5495% | 1.216200 | 1.197500 | -0.018700 |
| 10/07/2025 | -1.4611% | 1.234100 | 1.216200 | -0.017900 |
| 09/07/2025 | +0.1297% | 1.232500 | 1.234100 | +0.001600 |
| 08/07/2025 | -1.3859% | 1.249700 | 1.232500 | -0.017200 |
Mostrando 1 -
100
de 787 registros