Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1726%
Máximo
5.5534%
Mínimo
-6.7093%
Total Días
99
Días +
50
Días -
49
Filtros
Rentabilidades Diarias
787 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.1998% | 1.252200 | 1.249700 | -0.002500 |
| 04/07/2025 | +1.0920% | 1.238600 | 1.252200 | +0.013600 |
| 03/07/2025 | +0.0161% | 1.238400 | 1.238600 | +0.000200 |
| 02/07/2025 | -0.0726% | 1.239300 | 1.238400 | -0.000900 |
| 01/07/2025 | +1.8980% | 1.216000 | 1.239300 | +0.023300 |
| 30/06/2025 | +0.0329% | 1.215600 | 1.216000 | +0.000400 |
| 27/06/2025 | +1.7092% | 1.195000 | 1.215600 | +0.020600 |
| 26/06/2025 | -0.7835% | 1.204400 | 1.195000 | -0.009400 |
| 25/06/2025 | +1.3290% | 1.188500 | 1.204400 | +0.015900 |
| 24/06/2025 | -0.7961% | 1.198000 | 1.188500 | -0.009500 |
| 23/06/2025 | -0.0334% | 1.198400 | 1.198000 | -0.000400 |
| 19/06/2025 | +0.1921% | 1.196100 | 1.198400 | +0.002300 |
| 18/06/2025 | -0.6915% | 1.204400 | 1.196100 | -0.008300 |
| 17/06/2025 | +1.5142% | 1.186300 | 1.204400 | +0.018100 |
| 16/06/2025 | -0.8143% | 1.196000 | 1.186300 | -0.009700 |
| 13/06/2025 | +0.0669% | 1.195200 | 1.196000 | +0.000800 |
| 12/06/2025 | +1.1529% | 1.181500 | 1.195200 | +0.013700 |
| 11/06/2025 | -0.2451% | 1.184400 | 1.181500 | -0.002900 |
| 10/06/2025 | -0.0591% | 1.185100 | 1.184400 | -0.000700 |
| 09/06/2025 | -0.0169% | 1.185300 | 1.185100 | -0.000200 |
| 06/06/2025 | +0.5160% | 1.179200 | 1.185300 | +0.006100 |
| 05/06/2025 | -0.3471% | 1.183300 | 1.179200 | -0.004100 |
| 04/06/2025 | +0.5848% | 1.176400 | 1.183300 | +0.006900 |
| 03/06/2025 | +0.6054% | 1.169300 | 1.176400 | +0.007100 |
| 02/06/2025 | -1.5277% | 1.187300 | 1.169300 | -0.018000 |
| 30/05/2025 | -0.8888% | 1.197900 | 1.187300 | -0.010600 |
| 29/05/2025 | N/A | 1.197900 | 1.197900 | 0.000000 |
| 28/05/2025 | +1.1334% | 1.184400 | 1.197900 | +0.013500 |
| 27/05/2025 | -0.1013% | 1.185600 | 1.184400 | -0.001200 |
| 26/05/2025 | +0.5158% | 1.179500 | 1.185600 | +0.006100 |
| 23/05/2025 | -0.3892% | 1.184100 | 1.179500 | -0.004600 |
| 22/05/2025 | -0.9916% | 1.195900 | 1.184100 | -0.011800 |
| 20/05/2025 | +1.1860% | 1.181800 | 1.195900 | +0.014100 |
| 19/05/2025 | -0.1268% | 1.183300 | 1.181800 | -0.001500 |
| 16/05/2025 | -0.0253% | 1.183600 | 1.183300 | -0.000300 |
| 15/05/2025 | -0.0084% | 1.183700 | 1.183600 | -0.000100 |
| 14/05/2025 | +2.6191% | 1.153100 | 1.183700 | +0.030600 |
| 13/05/2025 | +0.1649% | 1.151200 | 1.153100 | +0.001900 |
| 12/05/2025 | +2.2311% | 1.125800 | 1.151200 | +0.025400 |
| 09/05/2025 | +0.0089% | 1.125700 | 1.125800 | +0.000100 |
| 08/05/2025 | -0.0799% | 1.126600 | 1.125700 | -0.000900 |
| 07/05/2025 | +0.7126% | 1.118600 | 1.126600 | +0.008000 |
| 06/05/2025 | -0.9786% | 1.129600 | 1.118600 | -0.011000 |
| 05/05/2025 | -0.1592% | 1.131400 | 1.129600 | -0.001800 |
| 02/05/2025 | +0.0088% | 1.131300 | 1.131400 | +0.000100 |
| 30/04/2025 | +0.1238% | 1.129900 | 1.131300 | +0.001400 |
| 29/04/2025 | +0.4257% | 1.125100 | 1.129900 | +0.004800 |
| 28/04/2025 | +0.3651% | 1.121000 | 1.125100 | +0.004100 |
| 25/04/2025 | +1.8002% | 1.101000 | 1.121000 | +0.020000 |
| 24/04/2025 | +1.3441% | 1.086300 | 1.101000 | +0.014700 |
| 23/04/2025 | +2.0272% | 1.064500 | 1.086300 | +0.021800 |
| 22/04/2025 | +1.6194% | 1.047400 | 1.064500 | +0.017100 |
| 21/04/2025 | -0.0191% | 1.047600 | 1.047400 | -0.000200 |
| 17/04/2025 | -0.0382% | 1.048000 | 1.047600 | -0.000400 |
| 16/04/2025 | +0.4591% | 1.043200 | 1.048000 | +0.004800 |
| 15/04/2025 | +2.0336% | 1.022200 | 1.043200 | +0.021000 |
| 14/04/2025 | +1.5280% | 1.006700 | 1.022200 | +0.015500 |
| 11/04/2025 | -2.0354% | 1.027400 | 1.006700 | -0.020700 |
| 10/04/2025 | +5.5534% | 0.971900 | 1.027400 | +0.055500 |
| 09/04/2025 | -1.1254% | 0.982900 | 0.971900 | -0.011000 |
| 08/04/2025 | -2.8781% | 1.011600 | 0.982900 | -0.028700 |
| 07/04/2025 | -6.7093% | 1.081800 | 1.011600 | -0.070200 |
| 04/04/2025 | +0.8727% | 1.072400 | 1.081800 | +0.009400 |
| 03/04/2025 | -0.1956% | 1.074500 | 1.072400 | -0.002100 |
| 02/04/2025 | +1.3021% | 1.060600 | 1.074500 | +0.013900 |
| 01/04/2025 | -1.1624% | 1.073000 | 1.060600 | -0.012400 |
| 31/03/2025 | -1.0199% | 1.084000 | 1.073000 | -0.011000 |
| 28/03/2025 | -0.0830% | 1.084900 | 1.084000 | -0.000900 |
| 27/03/2025 | -0.8444% | 1.094100 | 1.084900 | -0.009200 |
| 26/03/2025 | +1.2231% | 1.080800 | 1.094100 | +0.013300 |
| 25/03/2025 | -0.7099% | 1.088500 | 1.080800 | -0.007700 |
| 24/03/2025 | -0.4034% | 1.092900 | 1.088500 | -0.004400 |
| 21/03/2025 | -0.9380% | 1.103200 | 1.092900 | -0.010300 |
| 20/03/2025 | +1.0387% | 1.091800 | 1.103200 | +0.011400 |
| 19/03/2025 | +0.1558% | 1.090100 | 1.091800 | +0.001700 |
| 18/03/2025 | +1.7957% | 1.070700 | 1.090100 | +0.019400 |
| 17/03/2025 | +2.3339% | 1.046000 | 1.070700 | +0.024700 |
| 14/03/2025 | +0.9799% | 1.035800 | 1.046000 | +0.010200 |
| 13/03/2025 | +1.0774% | 1.024700 | 1.035800 | +0.011100 |
| 12/03/2025 | +0.1465% | 1.023200 | 1.024700 | +0.001500 |
| 11/03/2025 | -1.8783% | 1.042600 | 1.023200 | -0.019400 |
| 10/03/2025 | +0.2978% | 1.039500 | 1.042600 | +0.003100 |
| 07/03/2025 | -0.5755% | 1.045500 | 1.039500 | -0.006000 |
| 06/03/2025 | +2.4889% | 1.019800 | 1.045500 | +0.025700 |
| 05/03/2025 | -0.0490% | 1.020300 | 1.019800 | -0.000500 |
| 04/03/2025 | -0.1567% | 1.021900 | 1.020300 | -0.001600 |
| 03/03/2025 | -1.5921% | 1.038300 | 1.021900 | -0.016400 |
| 28/02/2025 | -0.4804% | 1.043300 | 1.038300 | -0.005000 |
| 27/02/2025 | -0.5353% | 1.048900 | 1.043300 | -0.005600 |
| 26/02/2025 | -0.0381% | 1.049300 | 1.048900 | -0.000400 |
| 25/02/2025 | -0.9674% | 1.059500 | 1.049300 | -0.010200 |
| 24/02/2025 | -1.5639% | 1.076200 | 1.059500 | -0.016700 |
| 21/02/2025 | +0.5778% | 1.070000 | 1.076200 | +0.006200 |
| 20/02/2025 | -1.2538% | 1.083500 | 1.070000 | -0.013500 |
| 19/02/2025 | +0.4904% | 1.078200 | 1.083500 | +0.005300 |
| 18/02/2025 | -0.1390% | 1.079700 | 1.078200 | -0.001500 |
| 17/02/2025 | +2.1627% | 1.056600 | 1.079700 | +0.023100 |
| 14/02/2025 | +0.6933% | 1.049300 | 1.056600 | +0.007300 |
| 13/02/2025 | -0.9296% | 1.059100 | 1.049300 | -0.009800 |
| 12/02/2025 | +0.5396% | 1.053400 | 1.059100 | +0.005700 |
Mostrando 101 -
200
de 787 registros