Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0743%
Máximo
6.4944%
Mínimo
-3.1502%
Total Días
58
Días +
30
Días -
28
Filtros
Rentabilidades Diarias
758 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.2477% | 1.050800 | 1.048200 | -0.002600 |
| 23/12/2022 | +0.1429% | 1.049300 | 1.050800 | +0.001500 |
| 22/12/2022 | +0.4776% | 1.044300 | 1.049300 | +0.005000 |
| 21/12/2022 | +2.3054% | 1.020500 | 1.044300 | +0.023800 |
| 20/12/2022 | +1.7896% | 1.002400 | 1.020500 | +0.018100 |
| 19/12/2022 | +0.1997% | 1.000400 | 1.002400 | +0.002000 |
| 16/12/2022 | -0.6079% | 1.006500 | 1.000400 | -0.006100 |
| 15/12/2022 | -0.9198% | 1.015800 | 1.006500 | -0.009300 |
| 14/12/2022 | +0.0788% | 1.015000 | 1.015800 | +0.000800 |
| 13/12/2022 | -2.2792% | 1.038400 | 1.015000 | -0.023400 |
| 12/12/2022 | -0.8343% | 1.047100 | 1.038400 | -0.008700 |
| 09/12/2022 | -1.4788% | 1.062700 | 1.047100 | -0.015600 |
| 07/12/2022 | +0.4622% | 1.057800 | 1.062700 | +0.004900 |
| 06/12/2022 | -2.4005% | 1.083500 | 1.057800 | -0.025700 |
| 05/12/2022 | -0.6073% | 1.090100 | 1.083500 | -0.006600 |
| 02/12/2022 | +0.1469% | 1.088500 | 1.090100 | +0.001600 |
| 01/12/2022 | +2.0043% | 1.066900 | 1.088500 | +0.021600 |
| 30/11/2022 | +1.9115% | 1.046700 | 1.066900 | +0.020200 |
| 29/11/2022 | -0.3624% | 1.050500 | 1.046700 | -0.003800 |
| 28/11/2022 | -2.3147% | 1.075100 | 1.050500 | -0.024600 |
| 25/11/2022 | +1.9252% | 1.054600 | 1.075100 | +0.020500 |
| 24/11/2022 | +0.1233% | 1.053300 | 1.054600 | +0.001300 |
| 23/11/2022 | -0.6529% | 1.060200 | 1.053300 | -0.006900 |
| 22/11/2022 | +0.7384% | 1.052400 | 1.060200 | +0.007800 |
| 21/11/2022 | +0.9643% | 1.042300 | 1.052400 | +0.010100 |
| 18/11/2022 | -1.9477% | 1.062800 | 1.042300 | -0.020500 |
| 17/11/2022 | -2.2331% | 1.086800 | 1.062800 | -0.024000 |
| 16/11/2022 | -0.0368% | 1.087200 | 1.086800 | -0.000400 |
| 15/11/2022 | +0.8498% | 1.078000 | 1.087200 | +0.009200 |
| 14/11/2022 | -3.1502% | 1.112500 | 1.078000 | -0.034500 |
| 11/11/2022 | +0.2971% | 1.109200 | 1.112500 | +0.003300 |
| 10/11/2022 | -2.2377% | 1.134300 | 1.109200 | -0.025100 |
| 09/11/2022 | -0.0264% | 1.134600 | 1.134300 | -0.000300 |
| 08/11/2022 | -2.3088% | 1.161100 | 1.134600 | -0.026500 |
| 07/11/2022 | +1.2567% | 1.146600 | 1.161100 | +0.014500 |
| 04/11/2022 | +1.1667% | 1.133300 | 1.146600 | +0.013300 |
| 03/11/2022 | +1.5204% | 1.116200 | 1.133300 | +0.017100 |
| 02/11/2022 | +2.7245% | 1.086200 | 1.116200 | +0.030000 |
| 28/10/2022 | +1.4746% | 1.070300 | 1.086200 | +0.015900 |
| 27/10/2022 | -0.9392% | 1.080400 | 1.070300 | -0.010100 |
| 26/10/2022 | -0.4894% | 1.085700 | 1.080400 | -0.005300 |
| 25/10/2022 | -2.8601% | 1.117200 | 1.085700 | -0.031500 |
| 24/10/2022 | +1.2429% | 1.103400 | 1.117200 | +0.013800 |
| 21/10/2022 | +1.5987% | 1.085900 | 1.103400 | +0.017500 |
| 20/10/2022 | +0.1936% | 1.083800 | 1.085900 | +0.002100 |
| 19/10/2022 | +1.1227% | 1.071700 | 1.083800 | +0.012100 |
| 18/10/2022 | +1.7603% | 1.053000 | 1.071700 | +0.018700 |
| 17/10/2022 | -1.0486% | 1.064100 | 1.053000 | -0.011100 |
| 14/10/2022 | -0.1033% | 1.065200 | 1.064100 | -0.001100 |
| 13/10/2022 | -0.9530% | 1.075400 | 1.065200 | -0.010200 |
| 12/10/2022 | -0.9256% | 1.085400 | 1.075400 | -0.010000 |
| 11/10/2022 | -1.4270% | 1.101000 | 1.085400 | -0.015600 |
| 07/10/2022 | +0.8300% | 1.091900 | 1.101000 | +0.009100 |
| 06/10/2022 | -0.6299% | 1.098800 | 1.091900 | -0.006900 |
| 05/10/2022 | +1.1533% | 1.086200 | 1.098800 | +0.012600 |
| 04/10/2022 | +6.4944% | 1.017900 | 1.086200 | +0.068300 |
| 03/10/2022 | +2.2654% | 0.995100 | 1.017900 | +0.022800 |
| 30/09/2022 | -0.8904% | 1.004000 | 0.995100 | -0.008900 |
Mostrando 701 -
758
de 758 registros