Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0770%
Máximo
3.5085%
Mínimo
-3.2638%
Total Días
98
Días +
53
Días -
45
Filtros
Rentabilidades Diarias
758 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | N/A | 1.130400 | 1.130400 | 0.000000 |
| 17/05/2023 | -1.2134% | 1.144200 | 1.130400 | -0.013800 |
| 16/05/2023 | +0.8426% | 1.134600 | 1.144200 | +0.009600 |
| 15/05/2023 | +0.2648% | 1.131600 | 1.134600 | +0.003000 |
| 12/05/2023 | +0.1238% | 1.130200 | 1.131600 | +0.001400 |
| 11/05/2023 | +1.1211% | 1.117600 | 1.130200 | +0.012600 |
| 10/05/2023 | +0.4754% | 1.112300 | 1.117600 | +0.005300 |
| 09/05/2023 | +0.1439% | 1.110700 | 1.112300 | +0.001600 |
| 08/05/2023 | +2.4425% | 1.083900 | 1.110700 | +0.026800 |
| 05/05/2023 | +0.3605% | 1.080000 | 1.083900 | +0.003900 |
| 04/05/2023 | +0.4733% | 1.074900 | 1.080000 | +0.005100 |
| 03/05/2023 | -0.4733% | 1.080000 | 1.074900 | -0.005100 |
| 02/05/2023 | -0.3789% | 1.084100 | 1.080000 | -0.004100 |
| 28/04/2023 | +1.2064% | 1.071100 | 1.084100 | +0.013000 |
| 27/04/2023 | -0.0280% | 1.071400 | 1.071100 | -0.000300 |
| 26/04/2023 | -0.8828% | 1.080900 | 1.071400 | -0.009500 |
| 25/04/2023 | +0.1574% | 1.079200 | 1.080900 | +0.001700 |
| 24/04/2023 | -0.9315% | 1.089300 | 1.079200 | -0.010100 |
| 21/04/2023 | +0.1838% | 1.087300 | 1.089300 | +0.002000 |
| 20/04/2023 | -2.0032% | 1.109300 | 1.087300 | -0.022000 |
| 19/04/2023 | -0.4766% | 1.114600 | 1.109300 | -0.005300 |
| 18/04/2023 | -0.0269% | 1.114900 | 1.114600 | -0.000300 |
| 17/04/2023 | -0.5635% | 1.121200 | 1.114900 | -0.006300 |
| 14/04/2023 | +0.3484% | 1.117300 | 1.121200 | +0.003900 |
| 13/04/2023 | +1.0979% | 1.105100 | 1.117300 | +0.012200 |
| 12/04/2023 | +3.5085% | 1.067000 | 1.105100 | +0.038100 |
| 11/04/2023 | +0.4603% | 1.062100 | 1.067000 | +0.004900 |
| 10/04/2023 | +0.1036% | 1.061000 | 1.062100 | +0.001100 |
| 06/04/2023 | -1.0407% | 1.072100 | 1.061000 | -0.011100 |
| 05/04/2023 | -0.1025% | 1.073200 | 1.072100 | -0.001100 |
| 04/04/2023 | -0.2699% | 1.076100 | 1.073200 | -0.002900 |
| 03/04/2023 | -0.1764% | 1.078000 | 1.076100 | -0.001900 |
| 31/03/2023 | +0.8571% | 1.068800 | 1.078000 | +0.009200 |
| 30/03/2023 | +1.6224% | 1.051600 | 1.068800 | +0.017200 |
| 29/03/2023 | +1.6395% | 1.034500 | 1.051600 | +0.017100 |
| 28/03/2023 | +1.0690% | 1.023500 | 1.034500 | +0.011000 |
| 27/03/2023 | +0.5879% | 1.017500 | 1.023500 | +0.006000 |
| 24/03/2023 | -0.8027% | 1.025700 | 1.017500 | -0.008200 |
| 23/03/2023 | -0.3406% | 1.029200 | 1.025700 | -0.003500 |
| 22/03/2023 | +0.7901% | 1.021100 | 1.029200 | +0.008100 |
| 21/03/2023 | -0.8872% | 1.030200 | 1.021100 | -0.009100 |
| 20/03/2023 | +0.0583% | 1.029600 | 1.030200 | +0.000600 |
| 17/03/2023 | +0.8094% | 1.021300 | 1.029600 | +0.008300 |
| 16/03/2023 | -2.2845% | 1.044900 | 1.021300 | -0.023600 |
| 15/03/2023 | -0.2199% | 1.047200 | 1.044900 | -0.002300 |
| 14/03/2023 | -1.8075% | 1.066300 | 1.047200 | -0.019100 |
| 13/03/2023 | -2.1524% | 1.089500 | 1.066300 | -0.023200 |
| 10/03/2023 | -1.4307% | 1.105200 | 1.089500 | -0.015700 |
| 09/03/2023 | +1.9737% | 1.083600 | 1.105200 | +0.021600 |
| 08/03/2023 | -0.9552% | 1.094000 | 1.083600 | -0.010400 |
| 07/03/2023 | +0.2929% | 1.090800 | 1.094000 | +0.003200 |
| 06/03/2023 | +1.1711% | 1.078100 | 1.090800 | +0.012700 |
| 03/03/2023 | -0.4996% | 1.083500 | 1.078100 | -0.005400 |
| 02/03/2023 | +1.1044% | 1.071600 | 1.083500 | +0.011900 |
| 01/03/2023 | -0.4934% | 1.076900 | 1.071600 | -0.005300 |
| 28/02/2023 | -0.0093% | 1.077000 | 1.076900 | -0.000100 |
| 27/02/2023 | -1.8673% | 1.097300 | 1.077000 | -0.020300 |
| 24/02/2023 | +0.1733% | 1.095400 | 1.097300 | +0.001900 |
| 23/02/2023 | -1.0444% | 1.106900 | 1.095400 | -0.011500 |
| 22/02/2023 | -0.7470% | 1.115200 | 1.106900 | -0.008300 |
| 21/02/2023 | +0.3593% | 1.111200 | 1.115200 | +0.004000 |
| 20/02/2023 | -0.3683% | 1.115300 | 1.111200 | -0.004100 |
| 17/02/2023 | +0.6206% | 1.108400 | 1.115300 | +0.006900 |
| 16/02/2023 | +0.3706% | 1.104300 | 1.108400 | +0.004100 |
| 15/02/2023 | -0.4788% | 1.109600 | 1.104300 | -0.005300 |
| 14/02/2023 | +1.4159% | 1.094000 | 1.109600 | +0.015600 |
| 13/02/2023 | +0.5500% | 1.088000 | 1.094000 | +0.006000 |
| 10/02/2023 | -1.0969% | 1.100000 | 1.088000 | -0.012000 |
| 09/02/2023 | +0.2458% | 1.097300 | 1.100000 | +0.002700 |
| 08/02/2023 | -0.1639% | 1.099100 | 1.097300 | -0.001800 |
| 07/02/2023 | -1.0589% | 1.110800 | 1.099100 | -0.011700 |
| 06/02/2023 | -2.0494% | 1.133800 | 1.110800 | -0.023000 |
| 03/02/2023 | -0.9655% | 1.144800 | 1.133800 | -0.011000 |
| 02/02/2023 | N/A | 1.144800 | 1.144800 | 0.000000 |
| 01/02/2023 | +0.7365% | 1.136400 | 1.144800 | +0.008400 |
| 31/01/2023 | -0.5091% | 1.142200 | 1.136400 | -0.005800 |
| 30/01/2023 | -1.4170% | 1.158500 | 1.142200 | -0.016300 |
| 27/01/2023 | +0.0777% | 1.157600 | 1.158500 | +0.000900 |
| 26/01/2023 | +1.4444% | 1.141000 | 1.157600 | +0.016600 |
| 25/01/2023 | +1.0041% | 1.129600 | 1.141000 | +0.011400 |
| 24/01/2023 | +0.8981% | 1.119500 | 1.129600 | +0.010100 |
| 23/01/2023 | +0.6093% | 1.112700 | 1.119500 | +0.006800 |
| 20/01/2023 | -1.0905% | 1.124900 | 1.112700 | -0.012200 |
| 19/01/2023 | +0.4723% | 1.119600 | 1.124900 | +0.005300 |
| 18/01/2023 | +0.5463% | 1.113500 | 1.119600 | +0.006100 |
| 17/01/2023 | -0.4838% | 1.118900 | 1.113500 | -0.005400 |
| 16/01/2023 | -0.0893% | 1.119900 | 1.118900 | -0.001000 |
| 13/01/2023 | +1.0954% | 1.107700 | 1.119900 | +0.012200 |
| 12/01/2023 | +2.1075% | 1.084600 | 1.107700 | +0.023100 |
| 11/01/2023 | +1.7298% | 1.066000 | 1.084600 | +0.018600 |
| 10/01/2023 | +0.5644% | 1.060000 | 1.066000 | +0.006000 |
| 09/01/2023 | +3.0848% | 1.027800 | 1.060000 | +0.032200 |
| 06/01/2023 | +2.3528% | 1.003900 | 1.027800 | +0.023900 |
| 05/01/2023 | +0.7399% | 0.996500 | 1.003900 | +0.007400 |
| 04/01/2023 | -2.2132% | 1.018800 | 0.996500 | -0.022300 |
| 03/01/2023 | -3.2638% | 1.052600 | 1.018800 | -0.033800 |
| 30/12/2022 | -0.3130% | 1.055900 | 1.052600 | -0.003300 |
| 29/12/2022 | +0.8560% | 1.046900 | 1.055900 | +0.009000 |
| 28/12/2022 | -2.3413% | 1.071700 | 1.046900 | -0.024800 |
| 27/12/2022 | +2.2172% | 1.048200 | 1.071700 | +0.023500 |
Mostrando 601 -
700
de 758 registros