Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1642%
Máximo
3.5085%
Mínimo
-2.5586%
Total Días
99
Días +
57
Días -
42
Filtros
Rentabilidades Diarias
817 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | +0.1817% | 1.209800 | 1.212000 | +0.002200 |
| 10/08/2023 | -0.0496% | 1.210400 | 1.209800 | -0.000600 |
| 09/08/2023 | -0.3875% | 1.215100 | 1.210400 | -0.004700 |
| 08/08/2023 | -0.1234% | 1.216600 | 1.215100 | -0.001500 |
| 07/08/2023 | +0.1151% | 1.215200 | 1.216600 | +0.001400 |
| 04/08/2023 | -0.8277% | 1.225300 | 1.215200 | -0.010100 |
| 03/08/2023 | -1.4664% | 1.243400 | 1.225300 | -0.018100 |
| 02/08/2023 | -1.7697% | 1.265600 | 1.243400 | -0.022200 |
| 01/08/2023 | +0.3800% | 1.260800 | 1.265600 | +0.004800 |
| 31/07/2023 | +1.2932% | 1.244600 | 1.260800 | +0.016200 |
| 28/07/2023 | -1.4042% | 1.262200 | 1.244600 | -0.017600 |
| 27/07/2023 | +0.4367% | 1.256700 | 1.262200 | +0.005500 |
| 26/07/2023 | +0.3507% | 1.252300 | 1.256700 | +0.004400 |
| 25/07/2023 | +0.8420% | 1.241800 | 1.252300 | +0.010500 |
| 24/07/2023 | +1.0768% | 1.228500 | 1.241800 | +0.013300 |
| 21/07/2023 | -0.0895% | 1.229600 | 1.228500 | -0.001100 |
| 20/07/2023 | -0.0081% | 1.229700 | 1.229600 | -0.000100 |
| 19/07/2023 | +0.3258% | 1.225700 | 1.229700 | +0.004000 |
| 18/07/2023 | +0.1633% | 1.223700 | 1.225700 | +0.002000 |
| 17/07/2023 | -1.0244% | 1.236300 | 1.223700 | -0.012600 |
| 14/07/2023 | +1.1634% | 1.222000 | 1.236300 | +0.014300 |
| 13/07/2023 | +1.2020% | 1.207400 | 1.222000 | +0.014600 |
| 12/07/2023 | +0.2654% | 1.204200 | 1.207400 | +0.003200 |
| 11/07/2023 | -0.6951% | 1.212600 | 1.204200 | -0.008400 |
| 10/07/2023 | +1.6883% | 1.192300 | 1.212600 | +0.020300 |
| 07/07/2023 | -2.5586% | 1.223200 | 1.192300 | -0.030900 |
| 06/07/2023 | -0.1226% | 1.224700 | 1.223200 | -0.001500 |
| 05/07/2023 | -0.6186% | 1.232300 | 1.224700 | -0.007600 |
| 04/07/2023 | +0.9622% | 1.220500 | 1.232300 | +0.011800 |
| 03/07/2023 | +0.7566% | 1.211300 | 1.220500 | +0.009200 |
| 30/06/2023 | +1.0123% | 1.199100 | 1.211300 | +0.012200 |
| 29/06/2023 | -0.8718% | 1.209600 | 1.199100 | -0.010500 |
| 28/06/2023 | -0.5442% | 1.216200 | 1.209600 | -0.006600 |
| 27/06/2023 | -1.5825% | 1.235600 | 1.216200 | -0.019400 |
| 23/06/2023 | -0.0566% | 1.236300 | 1.235600 | -0.000700 |
| 22/06/2023 | +0.4134% | 1.231200 | 1.236300 | +0.005100 |
| 20/06/2023 | +0.8729% | 1.220500 | 1.231200 | +0.010700 |
| 19/06/2023 | -0.2700% | 1.223800 | 1.220500 | -0.003300 |
| 16/06/2023 | +0.2291% | 1.221000 | 1.223800 | +0.002800 |
| 15/06/2023 | +2.1022% | 1.195600 | 1.221000 | +0.025400 |
| 14/06/2023 | +0.1674% | 1.193600 | 1.195600 | +0.002000 |
| 13/06/2023 | +0.1845% | 1.191400 | 1.193600 | +0.002200 |
| 12/06/2023 | +1.4201% | 1.174600 | 1.191400 | +0.016800 |
| 09/06/2023 | +0.4608% | 1.169200 | 1.174600 | +0.005400 |
| 08/06/2023 | +0.2655% | 1.166100 | 1.169200 | +0.003100 |
| 07/06/2023 | +1.1992% | 1.152200 | 1.166100 | +0.013900 |
| 06/06/2023 | +0.8192% | 1.142800 | 1.152200 | +0.009400 |
| 05/06/2023 | +1.3567% | 1.127400 | 1.142800 | +0.015400 |
| 02/06/2023 | +2.3514% | 1.101200 | 1.127400 | +0.026200 |
| 01/06/2023 | -0.7689% | 1.109700 | 1.101200 | -0.008500 |
| 31/05/2023 | -2.0073% | 1.132200 | 1.109700 | -0.022500 |
| 30/05/2023 | +1.3069% | 1.117500 | 1.132200 | +0.014700 |
| 29/05/2023 | -0.1252% | 1.118900 | 1.117500 | -0.001400 |
| 26/05/2023 | +0.1342% | 1.117400 | 1.118900 | +0.001500 |
| 25/05/2023 | +0.0448% | 1.116900 | 1.117400 | +0.000500 |
| 24/05/2023 | -0.5714% | 1.123300 | 1.116900 | -0.006400 |
| 23/05/2023 | -0.5947% | 1.130000 | 1.123300 | -0.006700 |
| 22/05/2023 | -0.2033% | 1.132300 | 1.130000 | -0.002300 |
| 19/05/2023 | +0.1679% | 1.130400 | 1.132300 | +0.001900 |
| 18/05/2023 | N/A | 1.130400 | 1.130400 | 0.000000 |
| 17/05/2023 | -1.2134% | 1.144200 | 1.130400 | -0.013800 |
| 16/05/2023 | +0.8426% | 1.134600 | 1.144200 | +0.009600 |
| 15/05/2023 | +0.2648% | 1.131600 | 1.134600 | +0.003000 |
| 12/05/2023 | +0.1238% | 1.130200 | 1.131600 | +0.001400 |
| 11/05/2023 | +1.1211% | 1.117600 | 1.130200 | +0.012600 |
| 10/05/2023 | +0.4754% | 1.112300 | 1.117600 | +0.005300 |
| 09/05/2023 | +0.1439% | 1.110700 | 1.112300 | +0.001600 |
| 08/05/2023 | +2.4425% | 1.083900 | 1.110700 | +0.026800 |
| 05/05/2023 | +0.3605% | 1.080000 | 1.083900 | +0.003900 |
| 04/05/2023 | +0.4733% | 1.074900 | 1.080000 | +0.005100 |
| 03/05/2023 | -0.4733% | 1.080000 | 1.074900 | -0.005100 |
| 02/05/2023 | -0.3789% | 1.084100 | 1.080000 | -0.004100 |
| 28/04/2023 | +1.2064% | 1.071100 | 1.084100 | +0.013000 |
| 27/04/2023 | -0.0280% | 1.071400 | 1.071100 | -0.000300 |
| 26/04/2023 | -0.8828% | 1.080900 | 1.071400 | -0.009500 |
| 25/04/2023 | +0.1574% | 1.079200 | 1.080900 | +0.001700 |
| 24/04/2023 | -0.9315% | 1.089300 | 1.079200 | -0.010100 |
| 21/04/2023 | +0.1838% | 1.087300 | 1.089300 | +0.002000 |
| 20/04/2023 | -2.0032% | 1.109300 | 1.087300 | -0.022000 |
| 19/04/2023 | -0.4766% | 1.114600 | 1.109300 | -0.005300 |
| 18/04/2023 | -0.0269% | 1.114900 | 1.114600 | -0.000300 |
| 17/04/2023 | -0.5635% | 1.121200 | 1.114900 | -0.006300 |
| 14/04/2023 | +0.3484% | 1.117300 | 1.121200 | +0.003900 |
| 13/04/2023 | +1.0979% | 1.105100 | 1.117300 | +0.012200 |
| 12/04/2023 | +3.5085% | 1.067000 | 1.105100 | +0.038100 |
| 11/04/2023 | +0.4603% | 1.062100 | 1.067000 | +0.004900 |
| 10/04/2023 | +0.1036% | 1.061000 | 1.062100 | +0.001100 |
| 06/04/2023 | -1.0407% | 1.072100 | 1.061000 | -0.011100 |
| 05/04/2023 | -0.1025% | 1.073200 | 1.072100 | -0.001100 |
| 04/04/2023 | -0.2699% | 1.076100 | 1.073200 | -0.002900 |
| 03/04/2023 | -0.1764% | 1.078000 | 1.076100 | -0.001900 |
| 31/03/2023 | +0.8571% | 1.068800 | 1.078000 | +0.009200 |
| 30/03/2023 | +1.6224% | 1.051600 | 1.068800 | +0.017200 |
| 29/03/2023 | +1.6395% | 1.034500 | 1.051600 | +0.017100 |
| 28/03/2023 | +1.0690% | 1.023500 | 1.034500 | +0.011000 |
| 27/03/2023 | +0.5879% | 1.017500 | 1.023500 | +0.006000 |
| 24/03/2023 | -0.8027% | 1.025700 | 1.017500 | -0.008200 |
| 23/03/2023 | -0.3406% | 1.029200 | 1.025700 | -0.003500 |
| 22/03/2023 | +0.7901% | 1.021100 | 1.029200 | +0.008100 |
| 21/03/2023 | -0.8872% | 1.030200 | 1.021100 | -0.009100 |
Mostrando 601 -
700
de 817 registros