Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.1463%
Máximo
2.5506%
Mínimo
-4.5568%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.7096% | 2.724300 | 2.743700 | +0.019400 |
| 13/10/2021 | +0.1249% | 2.720900 | 2.724300 | +0.003400 |
| 12/10/2021 | -0.1175% | 2.724100 | 2.720900 | -0.003200 |
| 08/10/2021 | +0.2389% | 2.717600 | 2.724100 | +0.006500 |
| 07/10/2021 | -0.6236% | 2.734600 | 2.717600 | -0.017000 |
| 06/10/2021 | -0.3832% | 2.745100 | 2.734600 | -0.010500 |
| 05/10/2021 | -2.4256% | 2.812500 | 2.745100 | -0.067400 |
| 04/10/2021 | +0.9898% | 2.784800 | 2.812500 | +0.027700 |
| 01/10/2021 | +0.2805% | 2.777000 | 2.784800 | +0.007800 |
| 30/09/2021 | +0.0108% | 2.776700 | 2.777000 | +0.000300 |
| 29/09/2021 | -3.6631% | 2.880300 | 2.776700 | -0.103600 |
| 28/09/2021 | -0.5298% | 2.895600 | 2.880300 | -0.015300 |
| 27/09/2021 | -1.3617% | 2.935300 | 2.895600 | -0.039700 |
| 24/09/2021 | +0.8450% | 2.910600 | 2.935300 | +0.024700 |
| 23/09/2021 | +2.5506% | 2.837300 | 2.910600 | +0.073300 |
| 22/09/2021 | +1.3019% | 2.800600 | 2.837300 | +0.036700 |
| 21/09/2021 | -2.2944% | 2.865600 | 2.800600 | -0.065000 |
| 20/09/2021 | -4.5568% | 2.999200 | 2.865600 | -0.133600 |
| 16/09/2021 | -0.4026% | 3.011300 | 2.999200 | -0.012100 |
| 15/09/2021 | -0.0664% | 3.013300 | 3.011300 | -0.002000 |
| 14/09/2021 | +1.2859% | 2.974800 | 3.013300 | +0.038500 |
| 13/09/2021 | +0.1514% | 2.970300 | 2.974800 | +0.004500 |
| 10/09/2021 | +0.7740% | 2.947400 | 2.970300 | +0.022900 |
| 09/09/2021 | -4.0135% | 3.068100 | 2.947400 | -0.120700 |
| 08/09/2021 | -0.7469% | 3.091100 | 3.068100 | -0.023000 |
| 07/09/2021 | +0.4182% | 3.078200 | 3.091100 | +0.012900 |
| 06/09/2021 | -0.3923% | 3.090300 | 3.078200 | -0.012100 |
| 03/09/2021 | -1.1230% | 3.125200 | 3.090300 | -0.034900 |
| 02/09/2021 | -0.8222% | 3.151000 | 3.125200 | -0.025800 |
| 01/09/2021 | -0.2504% | 3.158900 | 3.151000 | -0.007900 |
| 31/08/2021 | -0.1613% | 3.164000 | 3.158900 | -0.005100 |
| 30/08/2021 | +2.1855% | 3.095600 | 3.164000 | +0.068400 |
| 27/08/2021 | -1.1051% | 3.130000 | 3.095600 | -0.034400 |
| 26/08/2021 | +0.5575% | 3.112600 | 3.130000 | +0.017400 |
| 25/08/2021 | +2.5478% | 3.034300 | 3.112600 | +0.078300 |
| 24/08/2021 | +1.1335% | 3.000100 | 3.034300 | +0.034200 |
| 23/08/2021 | +0.3573% | 2.989400 | 3.000100 | +0.010700 |
| 20/08/2021 | -1.7673% | 3.042700 | 2.989400 | -0.053300 |
| 19/08/2021 | -1.2347% | 3.080500 | 3.042700 | -0.037800 |
| 18/08/2021 | -1.5206% | 3.127700 | 3.080500 | -0.047200 |
| 17/08/2021 | -1.7966% | 3.184400 | 3.127700 | -0.056700 |
| 16/08/2021 | -0.1851% | 3.190300 | 3.184400 | -0.005900 |
| 13/08/2021 | -1.1221% | 3.226300 | 3.190300 | -0.036000 |
| 12/08/2021 | +0.0155% | 3.225800 | 3.226300 | +0.000500 |
| 11/08/2021 | +1.0345% | 3.192600 | 3.225800 | +0.033200 |
| 10/08/2021 | -0.7365% | 3.216200 | 3.192600 | -0.023600 |
| 09/08/2021 | -0.8360% | 3.243200 | 3.216200 | -0.027000 |
| 06/08/2021 | +1.1599% | 3.205800 | 3.243200 | +0.037400 |
| 05/08/2021 | -0.7799% | 3.230900 | 3.205800 | -0.025100 |
| 04/08/2021 | -0.7647% | 3.255700 | 3.230900 | -0.024800 |
| 03/08/2021 | +0.5235% | 3.238700 | 3.255700 | +0.017000 |
| 02/08/2021 | -3.2026% | 3.344100 | 3.238700 | -0.105400 |
| 30/07/2021 | +0.9645% | 3.312000 | 3.344100 | +0.032100 |
| 29/07/2021 | +1.3129% | 3.268800 | 3.312000 | +0.043200 |
| 28/07/2021 | -0.5492% | 3.286800 | 3.268800 | -0.018000 |
| 27/07/2021 | -0.0821% | 3.289500 | 3.286800 | -0.002700 |
| 26/07/2021 | +0.1612% | 3.284200 | 3.289500 | +0.005300 |
| 23/07/2021 | +0.7918% | 3.258300 | 3.284200 | +0.025900 |
| 22/07/2021 | +0.7208% | 3.234900 | 3.258300 | +0.023400 |
| 21/07/2021 | +0.7852% | 3.209600 | 3.234900 | +0.025300 |
| 20/07/2021 | -3.0379% | 3.308600 | 3.209600 | -0.099000 |
| 19/07/2021 | -1.1838% | 3.348000 | 3.308600 | -0.039400 |
| 15/07/2021 | +1.1385% | 3.310100 | 3.348000 | +0.037900 |
| 14/07/2021 | +0.4178% | 3.296300 | 3.310100 | +0.013800 |
| 13/07/2021 | +0.9510% | 3.265100 | 3.296300 | +0.031200 |
| 12/07/2021 | +1.0468% | 3.231100 | 3.265100 | +0.034000 |
| 09/07/2021 | -1.4441% | 3.278100 | 3.231100 | -0.047000 |
| 08/07/2021 | -0.0396% | 3.279400 | 3.278100 | -0.001300 |
| 07/07/2021 | -2.6391% | 3.367100 | 3.279400 | -0.087700 |
| 06/07/2021 | -0.8811% | 3.396900 | 3.367100 | -0.029800 |
| 05/07/2021 | +0.6853% | 3.373700 | 3.396900 | +0.023200 |
| 02/07/2021 | -0.9206% | 3.404900 | 3.373700 | -0.031200 |
| 01/07/2021 | -0.8044% | 3.432400 | 3.404900 | -0.027500 |
| 30/06/2021 | +0.0087% | 3.432100 | 3.432400 | +0.000300 |
| 29/06/2021 | -0.5028% | 3.449400 | 3.432100 | -0.017300 |
| 25/06/2021 | +2.0147% | 3.380600 | 3.449400 | +0.068800 |
| 24/06/2021 | +0.5160% | 3.363200 | 3.380600 | +0.017400 |
| 23/06/2021 | +0.0416% | 3.361800 | 3.363200 | +0.001400 |
| 22/06/2021 | +0.6925% | 3.338600 | 3.361800 | +0.023200 |
| 18/06/2021 | -0.8797% | 3.368100 | 3.338600 | -0.029500 |
| 17/06/2021 | +0.0208% | 3.367400 | 3.368100 | +0.000700 |
| 16/06/2021 | -0.5745% | 3.386800 | 3.367400 | -0.019400 |
| 15/06/2021 | +1.0060% | 3.352900 | 3.386800 | +0.033900 |
| 14/06/2021 | -0.5176% | 3.370300 | 3.352900 | -0.017400 |
| 11/06/2021 | -0.0475% | 3.371900 | 3.370300 | -0.001600 |
| 10/06/2021 | +0.0564% | 3.370000 | 3.371900 | +0.001900 |
| 09/06/2021 | +0.0326% | 3.368900 | 3.370000 | +0.001100 |
| 08/06/2021 | +0.0653% | 3.366700 | 3.368900 | +0.002200 |
| 07/06/2021 | +0.5600% | 3.347900 | 3.366700 | +0.018800 |
| 04/06/2021 | -0.3221% | 3.358700 | 3.347900 | -0.010800 |
| 03/06/2021 | +0.9663% | 3.326400 | 3.358700 | +0.032300 |
| 02/06/2021 | +2.0470% | 3.259000 | 3.326400 | +0.067400 |
| 01/06/2021 | +0.6835% | 3.236800 | 3.259000 | +0.022200 |
| 31/05/2021 | +1.4282% | 3.190900 | 3.236800 | +0.045900 |
| 28/05/2021 | +1.2996% | 3.149700 | 3.190900 | +0.041200 |
| 27/05/2021 | +1.0083% | 3.118100 | 3.149700 | +0.031600 |
| 26/05/2021 | -0.0321% | 3.119100 | 3.118100 | -0.001000 |
| 25/05/2021 | -0.8556% | 3.145900 | 3.119100 | -0.026800 |
| 24/05/2021 | +0.3375% | 3.135300 | 3.145900 | +0.010600 |
| 20/05/2021 | -1.2929% | 3.176100 | 3.135300 | -0.040800 |
Mostrando 1001 -
1100
de 1448 registros