Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.0835%
Máximo
9.9784%
Mínimo
-13.6615%
Total Días
99
Días +
55
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | -1.6497% | 2.634200 | 2.591100 | -0.043100 |
| 31/07/2020 | -1.3686% | 2.670500 | 2.634200 | -0.036300 |
| 30/07/2020 | +1.0465% | 2.642700 | 2.670500 | +0.027800 |
| 29/07/2020 | -0.0870% | 2.645000 | 2.642700 | -0.002300 |
| 28/07/2020 | +2.0010% | 2.592600 | 2.645000 | +0.052400 |
| 27/07/2020 | +0.0540% | 2.591200 | 2.592600 | +0.001400 |
| 24/07/2020 | -2.1268% | 2.646900 | 2.591200 | -0.055700 |
| 23/07/2020 | +1.1169% | 2.617500 | 2.646900 | +0.029400 |
| 22/07/2020 | +1.7147% | 2.573000 | 2.617500 | +0.044500 |
| 21/07/2020 | +1.8633% | 2.525500 | 2.573000 | +0.047500 |
| 20/07/2020 | +1.1669% | 2.496200 | 2.525500 | +0.029300 |
| 17/07/2020 | +0.5101% | 2.483500 | 2.496200 | +0.012700 |
| 15/07/2020 | +0.1935% | 2.478700 | 2.483500 | +0.004800 |
| 14/07/2020 | -0.7075% | 2.496300 | 2.478700 | -0.017600 |
| 13/07/2020 | -0.0961% | 2.498700 | 2.496300 | -0.002400 |
| 10/07/2020 | +0.0080% | 2.498500 | 2.498700 | +0.000200 |
| 09/07/2020 | +0.2806% | 2.491500 | 2.498500 | +0.007000 |
| 08/07/2020 | -0.6242% | 2.507100 | 2.491500 | -0.015600 |
| 07/07/2020 | +2.3651% | 2.448500 | 2.507100 | +0.058600 |
| 06/07/2020 | +0.2167% | 2.443200 | 2.448500 | +0.005300 |
| 03/07/2020 | +0.9830% | 2.419300 | 2.443200 | +0.023900 |
| 02/07/2020 | +2.5452% | 2.358500 | 2.419300 | +0.060800 |
| 01/07/2020 | -0.4147% | 2.368300 | 2.358500 | -0.009800 |
| 30/06/2020 | -1.2504% | 2.398100 | 2.368300 | -0.029800 |
| 26/06/2020 | -0.2000% | 2.402900 | 2.398100 | -0.004800 |
| 25/06/2020 | -0.8082% | 2.422400 | 2.402900 | -0.019500 |
| 24/06/2020 | +0.0909% | 2.420200 | 2.422400 | +0.002200 |
| 23/06/2020 | +0.3601% | 2.411500 | 2.420200 | +0.008700 |
| 22/06/2020 | +0.5781% | 2.397600 | 2.411500 | +0.013900 |
| 19/06/2020 | -0.7562% | 2.415800 | 2.397600 | -0.018200 |
| 18/06/2020 | +0.2113% | 2.410700 | 2.415800 | +0.005100 |
| 17/06/2020 | +1.2355% | 2.381100 | 2.410700 | +0.029600 |
| 16/06/2020 | -1.6205% | 2.420000 | 2.381100 | -0.038900 |
| 15/06/2020 | -0.4041% | 2.429800 | 2.420000 | -0.009800 |
| 12/06/2020 | -3.0160% | 2.504200 | 2.429800 | -0.074400 |
| 11/06/2020 | -1.7536% | 2.548500 | 2.504200 | -0.044300 |
| 10/06/2020 | -0.6570% | 2.565300 | 2.548500 | -0.016800 |
| 09/06/2020 | +1.7936% | 2.519700 | 2.565300 | +0.045600 |
| 08/06/2020 | +3.0054% | 2.445100 | 2.519700 | +0.074600 |
| 05/06/2020 | +0.0941% | 2.442800 | 2.445100 | +0.002300 |
| 04/06/2020 | +3.7156% | 2.353700 | 2.442800 | +0.089100 |
| 03/06/2020 | +5.0898% | 2.236900 | 2.353700 | +0.116800 |
| 02/06/2020 | +0.1387% | 2.233800 | 2.236900 | +0.003100 |
| 01/06/2020 | +0.0717% | 2.232200 | 2.233800 | +0.001600 |
| 29/05/2020 | -1.3041% | 2.261500 | 2.232200 | -0.029300 |
| 28/05/2020 | +1.3354% | 2.231500 | 2.261500 | +0.030000 |
| 27/05/2020 | +2.5553% | 2.175200 | 2.231500 | +0.056300 |
| 26/05/2020 | +3.2615% | 2.105400 | 2.175200 | +0.069800 |
| 25/05/2020 | +2.3451% | 2.056600 | 2.105400 | +0.048800 |
| 22/05/2020 | +1.5880% | 2.024200 | 2.056600 | +0.032400 |
| 20/05/2020 | N/A | 2.024200 | 2.024200 | 0.000000 |
| 19/05/2020 | +4.2538% | 1.939900 | 2.024200 | +0.084300 |
| 18/05/2020 | +0.9062% | 1.922400 | 1.939900 | +0.017500 |
| 15/05/2020 | +0.3596% | 1.915500 | 1.922400 | +0.006900 |
| 14/05/2020 | -1.5540% | 1.945500 | 1.915500 | -0.030000 |
| 13/05/2020 | -1.3174% | 1.971300 | 1.945500 | -0.025800 |
| 12/05/2020 | -1.7798% | 2.006700 | 1.971300 | -0.035400 |
| 11/05/2020 | +1.6683% | 1.973500 | 2.006700 | +0.033200 |
| 08/05/2020 | -0.8326% | 1.990000 | 1.973500 | -0.016500 |
| 07/05/2020 | -0.0954% | 1.991900 | 1.990000 | -0.001900 |
| 06/05/2020 | +0.6295% | 1.979400 | 1.991900 | +0.012500 |
| 05/05/2020 | -2.6325% | 2.032200 | 1.979400 | -0.052800 |
| 04/05/2020 | -2.8667% | 2.091300 | 2.032200 | -0.059100 |
| 30/04/2020 | +2.4836% | 2.040000 | 2.091300 | +0.051300 |
| 29/04/2020 | +4.1435% | 1.957200 | 2.040000 | +0.082800 |
| 28/04/2020 | +4.1521% | 1.877600 | 1.957200 | +0.079600 |
| 27/04/2020 | -4.1469% | 1.957100 | 1.877600 | -0.079500 |
| 24/04/2020 | -2.9652% | 2.016000 | 1.957100 | -0.058900 |
| 23/04/2020 | +1.1826% | 1.992300 | 2.016000 | +0.023700 |
| 22/04/2020 | -1.5835% | 2.024100 | 1.992300 | -0.031800 |
| 21/04/2020 | +0.0198% | 2.023700 | 2.024100 | +0.000400 |
| 20/04/2020 | +0.9882% | 2.003800 | 2.023700 | +0.019900 |
| 17/04/2020 | +0.3349% | 1.997100 | 2.003800 | +0.006700 |
| 16/04/2020 | -2.0273% | 2.038000 | 1.997100 | -0.040900 |
| 15/04/2020 | +0.0785% | 2.036400 | 2.038000 | +0.001600 |
| 14/04/2020 | +1.1110% | 2.013900 | 2.036400 | +0.022500 |
| 13/04/2020 | -0.1489% | 2.016900 | 2.013900 | -0.003000 |
| 09/04/2020 | +2.2767% | 1.971500 | 2.016900 | +0.045400 |
| 08/04/2020 | +3.2215% | 1.909000 | 1.971500 | +0.062500 |
| 07/04/2020 | +6.1686% | 1.794800 | 1.909000 | +0.114200 |
| 06/04/2020 | -1.3943% | 1.820000 | 1.794800 | -0.025200 |
| 03/04/2020 | -0.5917% | 1.830800 | 1.820000 | -0.010800 |
| 02/04/2020 | -3.5626% | 1.897200 | 1.830800 | -0.066400 |
| 01/04/2020 | -2.4729% | 1.944700 | 1.897200 | -0.047500 |
| 31/03/2020 | -0.2773% | 1.950100 | 1.944700 | -0.005400 |
| 30/03/2020 | -5.5165% | 2.060700 | 1.950100 | -0.110600 |
| 27/03/2020 | +2.6853% | 2.006100 | 2.060700 | +0.054600 |
| 26/03/2020 | +6.6251% | 1.877500 | 2.006100 | +0.128600 |
| 25/03/2020 | +9.9784% | 1.699200 | 1.877500 | +0.178300 |
| 24/03/2020 | -4.1951% | 1.772000 | 1.699200 | -0.072800 |
| 23/03/2020 | -1.6400% | 1.801300 | 1.772000 | -0.029300 |
| 20/03/2020 | +0.8306% | 1.786400 | 1.801300 | +0.014900 |
| 19/03/2020 | -9.9049% | 1.972400 | 1.786400 | -0.186000 |
| 18/03/2020 | -1.1042% | 1.994300 | 1.972400 | -0.021900 |
| 17/03/2020 | -12.9310% | 2.269600 | 1.994300 | -0.275300 |
| 16/03/2020 | +6.7669% | 2.121100 | 2.269600 | +0.148500 |
| 13/03/2020 | -13.6615% | 2.431600 | 2.121100 | -0.310500 |
| 12/03/2020 | -9.0641% | 2.662300 | 2.431600 | -0.230700 |
| 11/03/2020 | +5.9665% | 2.508100 | 2.662300 | +0.154200 |
| 10/03/2020 | -11.5224% | 2.814400 | 2.508100 | -0.306300 |
Mostrando 1301 -
1400
de 1447 registros