Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.1567%
Máximo
4.4684%
Mínimo
-3.8724%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0702% | 2.988900 | 2.991000 | +0.002100 |
| 24/12/2020 | +0.2445% | 2.981600 | 2.988900 | +0.007300 |
| 23/12/2020 | +0.3427% | 2.971400 | 2.981600 | +0.010200 |
| 22/12/2020 | -1.9694% | 3.030500 | 2.971400 | -0.059100 |
| 21/12/2020 | -1.1222% | 3.064700 | 3.030500 | -0.034200 |
| 18/12/2020 | +0.9475% | 3.035800 | 3.064700 | +0.028900 |
| 17/12/2020 | +1.0863% | 3.003000 | 3.035800 | +0.032800 |
| 16/12/2020 | +1.2566% | 2.965500 | 3.003000 | +0.037500 |
| 15/12/2020 | -0.2358% | 2.972500 | 2.965500 | -0.007000 |
| 14/12/2020 | -0.6238% | 2.991100 | 2.972500 | -0.018600 |
| 11/12/2020 | +1.9581% | 2.933100 | 2.991100 | +0.058000 |
| 10/12/2020 | -0.7033% | 2.953800 | 2.933100 | -0.020700 |
| 09/12/2020 | +0.7646% | 2.931300 | 2.953800 | +0.022500 |
| 07/12/2020 | +0.7637% | 2.909000 | 2.931300 | +0.022300 |
| 04/12/2020 | +1.4613% | 2.866800 | 2.909000 | +0.042200 |
| 03/12/2020 | +1.0167% | 2.837800 | 2.866800 | +0.029000 |
| 02/12/2020 | +3.6605% | 2.735800 | 2.837800 | +0.102000 |
| 01/12/2020 | -1.0291% | 2.764100 | 2.735800 | -0.028300 |
| 30/11/2020 | -0.3539% | 2.773900 | 2.764100 | -0.009800 |
| 27/11/2020 | +0.2057% | 2.768200 | 2.773900 | +0.005700 |
| 26/11/2020 | +0.4090% | 2.756900 | 2.768200 | +0.011300 |
| 25/11/2020 | +2.4083% | 2.691300 | 2.756900 | +0.065600 |
| 24/11/2020 | +0.9633% | 2.665500 | 2.691300 | +0.025800 |
| 23/11/2020 | -0.5015% | 2.678900 | 2.665500 | -0.013400 |
| 20/11/2020 | -0.0672% | 2.680700 | 2.678900 | -0.001800 |
| 19/11/2020 | +0.3475% | 2.671400 | 2.680700 | +0.009300 |
| 18/11/2020 | +1.2885% | 2.637200 | 2.671400 | +0.034200 |
| 17/11/2020 | +2.2161% | 2.579400 | 2.637200 | +0.057800 |
| 16/11/2020 | +0.9661% | 2.554600 | 2.579400 | +0.024800 |
| 13/11/2020 | -1.5344% | 2.594100 | 2.554600 | -0.039500 |
| 12/11/2020 | -0.4116% | 2.604800 | 2.594100 | -0.010700 |
| 11/11/2020 | -0.4673% | 2.617000 | 2.604800 | -0.012200 |
| 10/11/2020 | +1.8045% | 2.570200 | 2.617000 | +0.046800 |
| 09/11/2020 | +1.7228% | 2.526300 | 2.570200 | +0.043900 |
| 06/11/2020 | +4.4684% | 2.415900 | 2.526300 | +0.110400 |
| 05/11/2020 | +2.3114% | 2.360700 | 2.415900 | +0.055200 |
| 04/11/2020 | +2.7485% | 2.296700 | 2.360700 | +0.064000 |
| 03/11/2020 | +0.5501% | 2.284100 | 2.296700 | +0.012600 |
| 02/11/2020 | -1.7017% | 2.323300 | 2.284100 | -0.039200 |
| 30/10/2020 | +0.2543% | 2.317400 | 2.323300 | +0.005900 |
| 29/10/2020 | -3.8724% | 2.408900 | 2.317400 | -0.091500 |
| 28/10/2020 | -1.6428% | 2.448800 | 2.408900 | -0.039900 |
| 27/10/2020 | -1.0319% | 2.474200 | 2.448800 | -0.025400 |
| 26/10/2020 | -0.6968% | 2.491500 | 2.474200 | -0.017300 |
| 23/10/2020 | +0.3015% | 2.484000 | 2.491500 | +0.007500 |
| 22/10/2020 | +0.4681% | 2.472400 | 2.484000 | +0.011600 |
| 21/10/2020 | +1.3601% | 2.439000 | 2.472400 | +0.033400 |
| 20/10/2020 | +0.7655% | 2.420400 | 2.439000 | +0.018600 |
| 19/10/2020 | -0.0743% | 2.422200 | 2.420400 | -0.001800 |
| 16/10/2020 | -0.5188% | 2.434800 | 2.422200 | -0.012600 |
| 15/10/2020 | -0.0739% | 2.436600 | 2.434800 | -0.001800 |
| 14/10/2020 | +0.1068% | 2.434000 | 2.436600 | +0.002600 |
| 13/10/2020 | +1.2652% | 2.403400 | 2.434000 | +0.030600 |
| 09/10/2020 | +1.8223% | 2.360000 | 2.403400 | +0.043400 |
| 08/10/2020 | -0.1059% | 2.362500 | 2.360000 | -0.002500 |
| 07/10/2020 | +0.5773% | 2.348900 | 2.362500 | +0.013600 |
| 06/10/2020 | +1.5445% | 2.312900 | 2.348900 | +0.036000 |
| 05/10/2020 | -0.4788% | 2.324000 | 2.312900 | -0.011100 |
| 02/10/2020 | +0.3405% | 2.316100 | 2.324000 | +0.007900 |
| 01/10/2020 | +1.3781% | 2.284400 | 2.316100 | +0.031700 |
| 30/09/2020 | -0.7979% | 2.302700 | 2.284400 | -0.018300 |
| 29/09/2020 | -1.1657% | 2.329700 | 2.302700 | -0.027000 |
| 28/09/2020 | -0.1587% | 2.333400 | 2.329700 | -0.003700 |
| 25/09/2020 | +0.6406% | 2.318500 | 2.333400 | +0.014900 |
| 24/09/2020 | -2.5339% | 2.378000 | 2.318500 | -0.059500 |
| 23/09/2020 | +0.2864% | 2.371200 | 2.378000 | +0.006800 |
| 22/09/2020 | -3.1262% | 2.446500 | 2.371200 | -0.075300 |
| 21/09/2020 | -2.9799% | 2.520500 | 2.446500 | -0.074000 |
| 17/09/2020 | +0.0516% | 2.519200 | 2.520500 | +0.001300 |
| 16/09/2020 | +0.0754% | 2.517300 | 2.519200 | +0.001900 |
| 15/09/2020 | +1.7957% | 2.472500 | 2.517300 | +0.044800 |
| 14/09/2020 | +0.1417% | 2.469000 | 2.472500 | +0.003500 |
| 11/09/2020 | -1.7704% | 2.513100 | 2.469000 | -0.044100 |
| 10/09/2020 | +1.4186% | 2.477700 | 2.513100 | +0.035400 |
| 09/09/2020 | -1.4743% | 2.514500 | 2.477700 | -0.036800 |
| 08/09/2020 | -0.1431% | 2.518100 | 2.514500 | -0.003600 |
| 07/09/2020 | +0.1351% | 2.514700 | 2.518100 | +0.003400 |
| 04/09/2020 | -1.3037% | 2.547700 | 2.514700 | -0.033000 |
| 03/09/2020 | -0.1216% | 2.550800 | 2.547700 | -0.003100 |
| 02/09/2020 | +2.6738% | 2.483500 | 2.550800 | +0.067300 |
| 01/09/2020 | -1.0215% | 2.509000 | 2.483500 | -0.025500 |
| 31/08/2020 | +1.4210% | 2.473600 | 2.509000 | +0.035400 |
| 28/08/2020 | +0.4822% | 2.461700 | 2.473600 | +0.011900 |
| 27/08/2020 | -0.2232% | 2.467200 | 2.461700 | -0.005500 |
| 26/08/2020 | -0.3399% | 2.475600 | 2.467200 | -0.008400 |
| 25/08/2020 | +0.4940% | 2.463400 | 2.475600 | +0.012200 |
| 24/08/2020 | +0.0934% | 2.461100 | 2.463400 | +0.002300 |
| 21/08/2020 | -1.6842% | 2.502900 | 2.461100 | -0.041800 |
| 20/08/2020 | -0.6809% | 2.520000 | 2.502900 | -0.017100 |
| 19/08/2020 | +1.3624% | 2.485900 | 2.520000 | +0.034100 |
| 18/08/2020 | -1.0564% | 2.512300 | 2.485900 | -0.026400 |
| 17/08/2020 | -0.4329% | 2.523200 | 2.512300 | -0.010900 |
| 14/08/2020 | +0.6282% | 2.507400 | 2.523200 | +0.015800 |
| 13/08/2020 | -0.4814% | 2.519500 | 2.507400 | -0.012100 |
| 12/08/2020 | -0.5975% | 2.534600 | 2.519500 | -0.015100 |
| 11/08/2020 | -0.1971% | 2.539600 | 2.534600 | -0.005000 |
| 10/08/2020 | -1.6674% | 2.582300 | 2.539600 | -0.042700 |
| 07/08/2020 | -0.0968% | 2.584800 | 2.582300 | -0.002500 |
| 06/08/2020 | +1.5596% | 2.544800 | 2.584800 | +0.040000 |
| 05/08/2020 | -0.4822% | 2.557100 | 2.544800 | -0.012300 |
Mostrando 1201 -
1300
de 1448 registros