Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.5760%
Máximo
2.0116%
Mínimo
-5.9561%
Total Días
47
Días +
18
Días -
29
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -5.3981% | 2.970500 | 2.814400 | -0.156100 |
| 06/03/2020 | -5.9561% | 3.152800 | 2.970500 | -0.182300 |
| 05/03/2020 | -0.8622% | 3.180100 | 3.152800 | -0.027300 |
| 04/03/2020 | -0.1100% | 3.183600 | 3.180100 | -0.003500 |
| 03/03/2020 | +2.0116% | 3.120200 | 3.183600 | +0.063400 |
| 02/03/2020 | +0.0449% | 3.118800 | 3.120200 | +0.001400 |
| 28/02/2020 | -3.7168% | 3.236900 | 3.118800 | -0.118100 |
| 27/02/2020 | -4.5299% | 3.386900 | 3.236900 | -0.150000 |
| 26/02/2020 | -1.7531% | 3.446800 | 3.386900 | -0.059900 |
| 25/02/2020 | -1.8711% | 3.511900 | 3.446800 | -0.065100 |
| 24/02/2020 | -0.3383% | 3.523800 | 3.511900 | -0.011900 |
| 21/02/2020 | -1.5935% | 3.580400 | 3.523800 | -0.056600 |
| 20/02/2020 | +0.3357% | 3.568400 | 3.580400 | +0.012000 |
| 19/02/2020 | -0.6063% | 3.590100 | 3.568400 | -0.021700 |
| 18/02/2020 | +0.0920% | 3.586800 | 3.590100 | +0.003300 |
| 17/02/2020 | -0.1838% | 3.593400 | 3.586800 | -0.006600 |
| 14/02/2020 | -0.0751% | 3.596100 | 3.593400 | -0.002700 |
| 13/02/2020 | +0.9219% | 3.563100 | 3.596100 | +0.033000 |
| 12/02/2020 | +1.9784% | 3.493300 | 3.563100 | +0.069800 |
| 11/02/2020 | -0.7813% | 3.520700 | 3.493300 | -0.027400 |
| 10/02/2020 | -1.9548% | 3.590200 | 3.520700 | -0.069500 |
| 07/02/2020 | -1.3226% | 3.638000 | 3.590200 | -0.047800 |
| 06/02/2020 | -0.3046% | 3.649100 | 3.638000 | -0.011100 |
| 05/02/2020 | +1.1244% | 3.608300 | 3.649100 | +0.040800 |
| 04/02/2020 | +1.8206% | 3.543200 | 3.608300 | +0.065100 |
| 03/02/2020 | -1.1226% | 3.583200 | 3.543200 | -0.040000 |
| 31/01/2020 | -1.3555% | 3.632100 | 3.583200 | -0.048900 |
| 30/01/2020 | -0.5327% | 3.651500 | 3.632100 | -0.019400 |
| 29/01/2020 | +1.8854% | 3.583300 | 3.651500 | +0.068200 |
| 28/01/2020 | -3.0913% | 3.695800 | 3.583300 | -0.112500 |
| 27/01/2020 | -1.7089% | 3.759500 | 3.695800 | -0.063700 |
| 24/01/2020 | +0.5575% | 3.738600 | 3.759500 | +0.020900 |
| 23/01/2020 | +0.7275% | 3.711500 | 3.738600 | +0.027100 |
| 22/01/2020 | -0.9493% | 3.746900 | 3.711500 | -0.035400 |
| 21/01/2020 | +0.3020% | 3.735600 | 3.746900 | +0.011300 |
| 20/01/2020 | +1.2255% | 3.690100 | 3.735600 | +0.045500 |
| 17/01/2020 | +0.5898% | 3.668400 | 3.690100 | +0.021700 |
| 16/01/2020 | -0.9928% | 3.705000 | 3.668400 | -0.036600 |
| 15/01/2020 | -0.1645% | 3.711100 | 3.705000 | -0.006100 |
| 14/01/2020 | +0.0782% | 3.708200 | 3.711100 | +0.002900 |
| 13/01/2020 | -0.0054% | 3.708400 | 3.708200 | -0.000200 |
| 10/01/2020 | +0.0566% | 3.706300 | 3.708400 | +0.002100 |
| 09/01/2020 | +0.0054% | 3.706100 | 3.706300 | +0.000200 |
| 08/01/2020 | -0.4227% | 3.721800 | 3.706100 | -0.015700 |
| 07/01/2020 | -0.6401% | 3.745700 | 3.721800 | -0.023900 |
| 06/01/2020 | -0.2959% | 3.756800 | 3.745700 | -0.011100 |
| 03/01/2020 | +1.8104% | 3.689400 | 3.756800 | +0.067400 |
Mostrando 1401 -
1447
de 1447 registros