Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.1968%
Máximo
5.5451%
Mínimo
-6.7351%
Total Días
99
Días +
51
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.3949% | 2.765800 | 2.754900 | -0.010900 |
| 22/05/2025 | -1.0037% | 2.793700 | 2.765800 | -0.027900 |
| 20/05/2025 | +1.1774% | 2.761000 | 2.793700 | +0.032700 |
| 19/05/2025 | -0.1448% | 2.765000 | 2.761000 | -0.004000 |
| 16/05/2025 | -0.0289% | 2.765800 | 2.765000 | -0.000800 |
| 15/05/2025 | -0.0145% | 2.766200 | 2.765800 | -0.000400 |
| 14/05/2025 | +2.6113% | 2.694900 | 2.766200 | +0.071300 |
| 13/05/2025 | +0.1560% | 2.690700 | 2.694900 | +0.004200 |
| 12/05/2025 | +2.2133% | 2.631800 | 2.690700 | +0.058900 |
| 09/05/2025 | N/A | 2.631800 | 2.631800 | 0.000000 |
| 08/05/2025 | -0.0836% | 2.634000 | 2.631800 | -0.002200 |
| 07/05/2025 | +0.7048% | 2.615500 | 2.634000 | +0.018500 |
| 06/05/2025 | -0.9892% | 2.641500 | 2.615500 | -0.026000 |
| 05/05/2025 | -0.1778% | 2.646200 | 2.641500 | -0.004700 |
| 02/05/2025 | -0.0038% | 2.646300 | 2.646200 | -0.000100 |
| 30/04/2025 | +0.1172% | 2.643200 | 2.646300 | +0.003100 |
| 29/04/2025 | +0.4246% | 2.632000 | 2.643200 | +0.011200 |
| 28/04/2025 | +0.3387% | 2.623100 | 2.632000 | +0.008900 |
| 25/04/2025 | +1.7964% | 2.576400 | 2.623100 | +0.046700 |
| 24/04/2025 | +1.3363% | 2.542200 | 2.576400 | +0.034200 |
| 23/04/2025 | +2.0265% | 2.491200 | 2.542200 | +0.051000 |
| 22/04/2025 | +1.6105% | 2.451400 | 2.491200 | +0.039800 |
| 21/04/2025 | -0.0408% | 2.452400 | 2.451400 | -0.001000 |
| 17/04/2025 | -0.0489% | 2.453600 | 2.452400 | -0.001200 |
| 16/04/2025 | +0.4534% | 2.442500 | 2.453600 | +0.011100 |
| 15/04/2025 | +2.0224% | 2.393600 | 2.442500 | +0.048900 |
| 14/04/2025 | +1.5154% | 2.357600 | 2.393600 | +0.036000 |
| 11/04/2025 | -2.0446% | 2.406300 | 2.357600 | -0.048700 |
| 10/04/2025 | +5.5451% | 2.276500 | 2.406300 | +0.129800 |
| 09/04/2025 | -1.1356% | 2.302500 | 2.276500 | -0.026000 |
| 08/04/2025 | -2.8768% | 2.369700 | 2.302500 | -0.067200 |
| 07/04/2025 | -6.7351% | 2.534800 | 2.369700 | -0.165100 |
| 04/04/2025 | +0.8677% | 2.512900 | 2.534800 | +0.021900 |
| 03/04/2025 | -0.2067% | 2.518100 | 2.512900 | -0.005200 |
| 02/04/2025 | +1.2950% | 2.485700 | 2.518100 | +0.032400 |
| 01/04/2025 | -1.1679% | 2.514900 | 2.485700 | -0.029200 |
| 31/03/2025 | -1.0403% | 2.541200 | 2.514900 | -0.026300 |
| 28/03/2025 | -0.0905% | 2.543500 | 2.541200 | -0.002300 |
| 27/03/2025 | -0.8456% | 2.565100 | 2.543500 | -0.021600 |
| 26/03/2025 | +1.2119% | 2.534200 | 2.565100 | +0.030900 |
| 25/03/2025 | -0.7078% | 2.552200 | 2.534200 | -0.018000 |
| 24/03/2025 | -0.4223% | 2.563000 | 2.552200 | -0.010800 |
| 21/03/2025 | -0.9475% | 2.587400 | 2.563000 | -0.024400 |
| 20/03/2025 | +1.0256% | 2.561000 | 2.587400 | +0.026400 |
| 19/03/2025 | +0.1563% | 2.557000 | 2.561000 | +0.004000 |
| 18/03/2025 | +1.7875% | 2.511700 | 2.557000 | +0.045300 |
| 17/03/2025 | +2.3118% | 2.454300 | 2.511700 | +0.057400 |
| 14/03/2025 | +0.9745% | 2.430500 | 2.454300 | +0.023800 |
| 13/03/2025 | +1.0672% | 2.404700 | 2.430500 | +0.025800 |
| 12/03/2025 | +0.1415% | 2.401300 | 2.404700 | +0.003400 |
| 11/03/2025 | -1.8812% | 2.446900 | 2.401300 | -0.045600 |
| 10/03/2025 | +0.2783% | 2.440100 | 2.446900 | +0.006800 |
| 07/03/2025 | -0.5884% | 2.454500 | 2.440100 | -0.014400 |
| 06/03/2025 | +2.4832% | 2.394300 | 2.454500 | +0.060200 |
| 05/03/2025 | -0.0543% | 2.395600 | 2.394300 | -0.001300 |
| 04/03/2025 | -0.1627% | 2.399500 | 2.395600 | -0.003900 |
| 03/03/2025 | -1.6082% | 2.438400 | 2.399500 | -0.038900 |
| 28/02/2025 | -0.4828% | 2.450200 | 2.438400 | -0.011800 |
| 27/02/2025 | -0.5495% | 2.463700 | 2.450200 | -0.013500 |
| 26/02/2025 | -0.0487% | 2.464900 | 2.463700 | -0.001200 |
| 25/02/2025 | -0.9730% | 2.489000 | 2.464900 | -0.024100 |
| 24/02/2025 | -1.5785% | 2.528600 | 2.489000 | -0.039600 |
| 21/02/2025 | +0.5711% | 2.514200 | 2.528600 | +0.014400 |
| 20/02/2025 | -1.2608% | 2.546100 | 2.514200 | -0.031900 |
| 19/02/2025 | +0.4843% | 2.533800 | 2.546100 | +0.012300 |
| 18/02/2025 | -0.1459% | 2.537500 | 2.533800 | -0.003700 |
| 17/02/2025 | +2.1470% | 2.483600 | 2.537500 | +0.053900 |
| 14/02/2025 | +0.6868% | 2.466600 | 2.483600 | +0.017000 |
| 13/02/2025 | -0.9362% | 2.489800 | 2.466600 | -0.023200 |
| 12/02/2025 | +0.5235% | 2.476800 | 2.489800 | +0.013000 |
| 11/02/2025 | +0.5344% | 2.463600 | 2.476800 | +0.013200 |
| 10/02/2025 | -1.0298% | 2.489100 | 2.463600 | -0.025500 |
| 07/02/2025 | +1.4650% | 2.452900 | 2.489100 | +0.036200 |
| 06/02/2025 | +0.0979% | 2.450500 | 2.452900 | +0.002400 |
| 05/02/2025 | +0.8607% | 2.429500 | 2.450500 | +0.021000 |
| 04/02/2025 | +0.1607% | 2.425600 | 2.429500 | +0.003900 |
| 03/02/2025 | -0.5304% | 2.438500 | 2.425600 | -0.012900 |
| 31/01/2025 | +1.4249% | 2.404000 | 2.438500 | +0.034500 |
| 30/01/2025 | -0.0291% | 2.404700 | 2.404000 | -0.000700 |
| 29/01/2025 | +0.1748% | 2.400500 | 2.404700 | +0.004200 |
| 28/01/2025 | -0.0042% | 2.400600 | 2.400500 | -0.000100 |
| 27/01/2025 | +0.4216% | 2.390500 | 2.400600 | +0.010100 |
| 24/01/2025 | +0.1842% | 2.386100 | 2.390500 | +0.004400 |
| 23/01/2025 | +1.1422% | 2.359000 | 2.386100 | +0.027100 |
| 22/01/2025 | +0.7361% | 2.341700 | 2.359000 | +0.017300 |
| 21/01/2025 | +1.0647% | 2.316900 | 2.341700 | +0.024800 |
| 20/01/2025 | -0.0518% | 2.318100 | 2.316900 | -0.001200 |
| 17/01/2025 | -1.4348% | 2.351600 | 2.318100 | -0.033500 |
| 16/01/2025 | +1.8975% | 2.307400 | 2.351600 | +0.044200 |
| 15/01/2025 | +1.0412% | 2.283500 | 2.307400 | +0.023900 |
| 14/01/2025 | -0.0088% | 2.283700 | 2.283500 | -0.000200 |
| 13/01/2025 | -1.3570% | 2.314900 | 2.283700 | -0.031200 |
| 10/01/2025 | +0.8982% | 2.294200 | 2.314900 | +0.020700 |
| 09/01/2025 | -0.9328% | 2.315700 | 2.294200 | -0.021500 |
| 08/01/2025 | +0.8108% | 2.297000 | 2.315700 | +0.018700 |
| 07/01/2025 | +1.9474% | 2.252700 | 2.297000 | +0.044300 |
| 06/01/2025 | -1.3142% | 2.282500 | 2.252700 | -0.029800 |
| 03/01/2025 | +1.3009% | 2.253000 | 2.282500 | +0.029500 |
| 02/01/2025 | -0.6106% | 2.266800 | 2.253000 | -0.013800 |
| 31/12/2024 | -0.0132% | 2.267100 | 2.266800 | -0.000300 |
Mostrando 101 -
200
de 1447 registros