Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.1099%
Máximo
3.2531%
Mínimo
-2.2477%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.6416% | 2.998400 | 3.017700 | +0.019300 |
| 06/03/2024 | -0.5554% | 3.015100 | 2.998400 | -0.016700 |
| 05/03/2024 | -0.4203% | 3.027800 | 3.015100 | -0.012700 |
| 04/03/2024 | +0.7226% | 3.006000 | 3.027800 | +0.021800 |
| 01/03/2024 | -0.1097% | 3.009300 | 3.006000 | -0.003300 |
| 29/02/2024 | -1.5236% | 3.055500 | 3.009300 | -0.046200 |
| 28/02/2024 | +1.3012% | 3.016000 | 3.055500 | +0.039500 |
| 27/02/2024 | +0.2556% | 3.008300 | 3.016000 | +0.007700 |
| 26/02/2024 | -1.9749% | 3.068300 | 3.008300 | -0.060000 |
| 23/02/2024 | -0.3091% | 3.077800 | 3.068300 | -0.009500 |
| 22/02/2024 | -0.2207% | 3.084600 | 3.077800 | -0.006800 |
| 21/02/2024 | +0.3638% | 3.073400 | 3.084600 | +0.011200 |
| 20/02/2024 | +0.4304% | 3.060200 | 3.073400 | +0.013200 |
| 19/02/2024 | -0.0359% | 3.061300 | 3.060200 | -0.001100 |
| 16/02/2024 | +0.7706% | 3.037800 | 3.061300 | +0.023500 |
| 15/02/2024 | +0.1680% | 3.032700 | 3.037800 | +0.005100 |
| 14/02/2024 | -0.7097% | 3.054300 | 3.032700 | -0.021600 |
| 13/02/2024 | +0.1278% | 3.050400 | 3.054300 | +0.003900 |
| 12/02/2024 | +0.6413% | 3.030900 | 3.050400 | +0.019500 |
| 09/02/2024 | -1.8955% | 3.088900 | 3.030900 | -0.058000 |
| 08/02/2024 | +0.1588% | 3.084000 | 3.088900 | +0.004900 |
| 07/02/2024 | +1.4831% | 3.038600 | 3.084000 | +0.045400 |
| 06/02/2024 | -0.5808% | 3.056300 | 3.038600 | -0.017700 |
| 05/02/2024 | -0.9087% | 3.084200 | 3.056300 | -0.027900 |
| 02/02/2024 | +1.8159% | 3.028700 | 3.084200 | +0.055500 |
| 01/02/2024 | +0.0661% | 3.026700 | 3.028700 | +0.002000 |
| 31/01/2024 | -0.2112% | 3.033100 | 3.026700 | -0.006400 |
| 30/01/2024 | -0.4080% | 3.045500 | 3.033100 | -0.012400 |
| 29/01/2024 | +0.8176% | 3.020700 | 3.045500 | +0.024800 |
| 26/01/2024 | +0.9580% | 2.991900 | 3.020700 | +0.028800 |
| 25/01/2024 | +0.3013% | 2.982900 | 2.991900 | +0.009000 |
| 24/01/2024 | +1.1328% | 2.949300 | 2.982900 | +0.033600 |
| 23/01/2024 | -1.0758% | 2.981200 | 2.949300 | -0.031900 |
| 22/01/2024 | +0.7373% | 2.959300 | 2.981200 | +0.021900 |
| 19/01/2024 | -0.1148% | 2.962700 | 2.959300 | -0.003400 |
| 18/01/2024 | -0.6694% | 2.982600 | 2.962700 | -0.019900 |
| 17/01/2024 | -2.2477% | 3.050400 | 2.982600 | -0.067800 |
| 16/01/2024 | -0.0819% | 3.052900 | 3.050400 | -0.002500 |
| 15/01/2024 | +0.6012% | 3.034600 | 3.052900 | +0.018300 |
| 12/01/2024 | +0.2012% | 3.028500 | 3.034600 | +0.006100 |
| 11/01/2024 | -0.0957% | 3.031400 | 3.028500 | -0.002900 |
| 10/01/2024 | -1.4345% | 3.075200 | 3.031400 | -0.043800 |
| 09/01/2024 | +0.3127% | 3.065600 | 3.075200 | +0.009600 |
| 08/01/2024 | +1.5152% | 3.019500 | 3.065600 | +0.046100 |
| 05/01/2024 | -0.8377% | 3.044900 | 3.019500 | -0.025400 |
| 04/01/2024 | -0.4228% | 3.057800 | 3.044900 | -0.012900 |
| 03/01/2024 | -1.9400% | 3.117700 | 3.057800 | -0.059900 |
| 02/01/2024 | -0.2051% | 3.124100 | 3.117700 | -0.006400 |
| 29/12/2023 | -0.4662% | 3.138700 | 3.124100 | -0.014600 |
| 28/12/2023 | +1.2020% | 3.101200 | 3.138700 | +0.037500 |
| 27/12/2023 | +0.4233% | 3.088100 | 3.101200 | +0.013100 |
| 26/12/2023 | +0.0875% | 3.085400 | 3.088100 | +0.002700 |
| 22/12/2023 | +1.4857% | 3.039900 | 3.085400 | +0.045500 |
| 21/12/2023 | -1.7802% | 3.094500 | 3.039900 | -0.054600 |
| 20/12/2023 | +1.0591% | 3.061900 | 3.094500 | +0.032600 |
| 19/12/2023 | +1.1563% | 3.026700 | 3.061900 | +0.035200 |
| 18/12/2023 | -0.5962% | 3.044800 | 3.026700 | -0.018100 |
| 15/12/2023 | +1.6725% | 2.994300 | 3.044800 | +0.050500 |
| 14/12/2023 | +2.5846% | 2.917900 | 2.994300 | +0.076400 |
| 13/12/2023 | -0.4855% | 2.932100 | 2.917900 | -0.014200 |
| 12/12/2023 | -0.3677% | 2.942900 | 2.932100 | -0.010800 |
| 11/12/2023 | +1.0555% | 2.912000 | 2.942900 | +0.030900 |
| 07/12/2023 | -0.1236% | 2.915600 | 2.912000 | -0.003600 |
| 06/12/2023 | +0.1751% | 2.910500 | 2.915600 | +0.005100 |
| 05/12/2023 | -1.5140% | 2.954900 | 2.910500 | -0.044400 |
| 04/12/2023 | +0.7371% | 2.933200 | 2.954900 | +0.021700 |
| 01/12/2023 | +0.8285% | 2.909000 | 2.933200 | +0.024200 |
| 30/11/2023 | -0.4767% | 2.922900 | 2.909000 | -0.013900 |
| 29/11/2023 | +0.7280% | 2.901700 | 2.922900 | +0.021200 |
| 28/11/2023 | -0.2650% | 2.909400 | 2.901700 | -0.007700 |
| 27/11/2023 | -0.3397% | 2.919300 | 2.909400 | -0.009900 |
| 24/11/2023 | +0.3569% | 2.908900 | 2.919300 | +0.010400 |
| 23/11/2023 | +0.0138% | 2.908500 | 2.908900 | +0.000400 |
| 22/11/2023 | -0.8491% | 2.933300 | 2.908500 | -0.024800 |
| 21/11/2023 | +1.2832% | 2.895900 | 2.933300 | +0.037400 |
| 20/11/2023 | -0.2345% | 2.902700 | 2.895900 | -0.006800 |
| 17/11/2023 | +0.2656% | 2.895000 | 2.902700 | +0.007700 |
| 16/11/2023 | +0.6585% | 2.876000 | 2.895000 | +0.019000 |
| 15/11/2023 | +2.8211% | 2.796000 | 2.876000 | +0.080000 |
| 14/11/2023 | +0.0393% | 2.794900 | 2.796000 | +0.001100 |
| 13/11/2023 | +1.6268% | 2.749800 | 2.794900 | +0.045100 |
| 10/11/2023 | -0.9735% | 2.776700 | 2.749800 | -0.026900 |
| 09/11/2023 | -0.7820% | 2.798500 | 2.776700 | -0.021800 |
| 08/11/2023 | +0.3508% | 2.788700 | 2.798500 | +0.009800 |
| 07/11/2023 | -0.1863% | 2.793900 | 2.788700 | -0.005200 |
| 06/11/2023 | +2.6366% | 2.721200 | 2.793900 | +0.072700 |
| 03/11/2023 | +3.2531% | 2.634100 | 2.721200 | +0.087100 |
| 02/11/2023 | -0.0190% | 2.634600 | 2.634100 | -0.000500 |
| 31/10/2023 | -0.0873% | 2.636900 | 2.634600 | -0.002300 |
| 30/10/2023 | +0.3305% | 2.628200 | 2.636900 | +0.008700 |
| 26/10/2023 | +0.1104% | 2.625300 | 2.628200 | +0.002900 |
| 25/10/2023 | +0.5194% | 2.611700 | 2.625300 | +0.013600 |
| 24/10/2023 | +0.0421% | 2.610600 | 2.611700 | +0.001100 |
| 23/10/2023 | -0.6110% | 2.626600 | 2.610600 | -0.016000 |
| 20/10/2023 | -0.4445% | 2.638300 | 2.626600 | -0.011700 |
| 19/10/2023 | -1.6913% | 2.683300 | 2.638300 | -0.045000 |
| 18/10/2023 | -0.3905% | 2.693800 | 2.683300 | -0.010500 |
| 17/10/2023 | +1.1349% | 2.663400 | 2.693800 | +0.030400 |
| 16/10/2023 | -0.6885% | 2.681800 | 2.663400 | -0.018400 |
| 13/10/2023 | -0.8133% | 2.703700 | 2.681800 | -0.021900 |
Mostrando 401 -
500
de 1447 registros