Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.0326%
Máximo
2.3731%
Mínimo
-3.0072%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.8133% | 2.703700 | 2.681800 | -0.021900 |
| 12/10/2023 | +0.1666% | 2.699200 | 2.703700 | +0.004500 |
| 11/10/2023 | +2.3731% | 2.635900 | 2.699200 | +0.063300 |
| 10/10/2023 | +1.9190% | 2.585800 | 2.635900 | +0.050100 |
| 06/10/2023 | -1.3559% | 2.621100 | 2.585800 | -0.035300 |
| 05/10/2023 | +0.1489% | 2.617200 | 2.621100 | +0.003900 |
| 04/10/2023 | -3.0072% | 2.697100 | 2.617200 | -0.079900 |
| 03/10/2023 | -1.9424% | 2.750000 | 2.697100 | -0.052900 |
| 02/10/2023 | +0.0910% | 2.747500 | 2.750000 | +0.002500 |
| 29/09/2023 | +1.1089% | 2.717200 | 2.747500 | +0.030300 |
| 28/09/2023 | -0.3563% | 2.726900 | 2.717200 | -0.009700 |
| 27/09/2023 | -1.8278% | 2.777200 | 2.726900 | -0.050300 |
| 26/09/2023 | -0.9675% | 2.804200 | 2.777200 | -0.027000 |
| 25/09/2023 | -0.0499% | 2.805600 | 2.804200 | -0.001400 |
| 22/09/2023 | -2.6902% | 2.882100 | 2.805600 | -0.076500 |
| 21/09/2023 | -0.1803% | 2.887300 | 2.882100 | -0.005200 |
| 20/09/2023 | -0.6421% | 2.905900 | 2.887300 | -0.018600 |
| 15/09/2023 | +1.0656% | 2.875100 | 2.905900 | +0.030800 |
| 14/09/2023 | +1.0349% | 2.845500 | 2.875100 | +0.029600 |
| 13/09/2023 | +0.3944% | 2.834300 | 2.845500 | +0.011200 |
| 12/09/2023 | +1.4643% | 2.793100 | 2.834300 | +0.041200 |
| 11/09/2023 | -0.1395% | 2.797000 | 2.793100 | -0.003900 |
| 08/09/2023 | -0.4815% | 2.810500 | 2.797000 | -0.013500 |
| 07/09/2023 | -0.6985% | 2.830200 | 2.810500 | -0.019700 |
| 06/09/2023 | -1.5009% | 2.873000 | 2.830200 | -0.042800 |
| 05/09/2023 | -0.4376% | 2.885600 | 2.873000 | -0.012600 |
| 04/09/2023 | +1.0661% | 2.855000 | 2.885600 | +0.030600 |
| 01/09/2023 | -2.5350% | 2.928300 | 2.855000 | -0.073300 |
| 31/08/2023 | -0.8400% | 2.953000 | 2.928300 | -0.024700 |
| 30/08/2023 | +1.3466% | 2.913500 | 2.953000 | +0.039500 |
| 29/08/2023 | +0.6957% | 2.893300 | 2.913500 | +0.020200 |
| 28/08/2023 | -0.5068% | 2.908000 | 2.893300 | -0.014700 |
| 25/08/2023 | -1.3119% | 2.946400 | 2.908000 | -0.038400 |
| 24/08/2023 | +2.1129% | 2.884800 | 2.946400 | +0.061600 |
| 23/08/2023 | +1.9356% | 2.829500 | 2.884800 | +0.055300 |
| 22/08/2023 | -0.1095% | 2.832600 | 2.829500 | -0.003100 |
| 21/08/2023 | +0.2687% | 2.825000 | 2.832600 | +0.007600 |
| 18/08/2023 | -1.2103% | 2.859400 | 2.825000 | -0.034400 |
| 17/08/2023 | -0.3143% | 2.868400 | 2.859400 | -0.009000 |
| 16/08/2023 | -1.8069% | 2.920700 | 2.868400 | -0.052300 |
| 14/08/2023 | -1.1438% | 2.954300 | 2.920700 | -0.033600 |
| 11/08/2023 | +0.1762% | 2.949100 | 2.954300 | +0.005200 |
| 10/08/2023 | -0.0542% | 2.950700 | 2.949100 | -0.001600 |
| 09/08/2023 | -0.3924% | 2.962300 | 2.950700 | -0.011600 |
| 08/08/2023 | -0.1349% | 2.966300 | 2.962300 | -0.004000 |
| 07/08/2023 | +0.1012% | 2.963300 | 2.966300 | +0.003000 |
| 04/08/2023 | -0.8435% | 2.988400 | 2.963300 | -0.025100 |
| 03/08/2023 | -1.4715% | 3.032700 | 2.988400 | -0.044300 |
| 02/08/2023 | -1.7714% | 3.086900 | 3.032700 | -0.054200 |
| 01/08/2023 | +0.3732% | 3.075400 | 3.086900 | +0.011500 |
| 31/07/2023 | +1.2729% | 3.036500 | 3.075400 | +0.038900 |
| 28/07/2023 | -1.4127% | 3.079700 | 3.036500 | -0.043200 |
| 27/07/2023 | +0.4263% | 3.066600 | 3.079700 | +0.013100 |
| 26/07/2023 | +0.3495% | 3.055900 | 3.066600 | +0.010700 |
| 25/07/2023 | +0.8380% | 3.030400 | 3.055900 | +0.025500 |
| 24/07/2023 | +1.0582% | 2.998500 | 3.030400 | +0.031900 |
| 21/07/2023 | -0.1033% | 3.001600 | 2.998500 | -0.003100 |
| 20/07/2023 | -0.0100% | 3.001900 | 3.001600 | -0.000300 |
| 19/07/2023 | +0.3203% | 2.992300 | 3.001900 | +0.009600 |
| 18/07/2023 | +0.1538% | 2.987700 | 2.992300 | +0.004600 |
| 17/07/2023 | -1.0488% | 3.019200 | 2.987700 | -0.031500 |
| 14/07/2023 | +1.1593% | 2.984400 | 3.019200 | +0.034800 |
| 13/07/2023 | +1.1967% | 2.948900 | 2.984400 | +0.035500 |
| 12/07/2023 | +0.2615% | 2.941200 | 2.948900 | +0.007700 |
| 11/07/2023 | -0.7047% | 2.962000 | 2.941200 | -0.020800 |
| 10/07/2023 | +1.6681% | 2.913000 | 2.962000 | +0.049000 |
| 07/07/2023 | -2.5622% | 2.988600 | 2.913000 | -0.075600 |
| 06/07/2023 | -0.1304% | 2.992500 | 2.988600 | -0.003900 |
| 05/07/2023 | -0.6230% | 3.011200 | 2.992500 | -0.018700 |
| 04/07/2023 | +0.9510% | 2.982700 | 3.011200 | +0.028500 |
| 03/07/2023 | +0.7369% | 2.960800 | 2.982700 | +0.021900 |
| 30/06/2023 | +1.0082% | 2.931100 | 2.960800 | +0.029700 |
| 29/06/2023 | -0.8797% | 2.957000 | 2.931100 | -0.025900 |
| 28/06/2023 | -0.5497% | 2.973300 | 2.957000 | -0.016300 |
| 27/06/2023 | -1.6114% | 3.021600 | 2.973300 | -0.048300 |
| 23/06/2023 | -0.0629% | 3.023500 | 3.021600 | -0.001900 |
| 22/06/2023 | +0.4043% | 3.011300 | 3.023500 | +0.012200 |
| 20/06/2023 | +0.8638% | 2.985400 | 3.011300 | +0.025900 |
| 19/06/2023 | -0.2843% | 2.993900 | 2.985400 | -0.008500 |
| 16/06/2023 | +0.2207% | 2.987300 | 2.993900 | +0.006600 |
| 15/06/2023 | +2.0939% | 2.925400 | 2.987300 | +0.061900 |
| 14/06/2023 | +0.1608% | 2.920700 | 2.925400 | +0.004700 |
| 13/06/2023 | +0.1816% | 2.915400 | 2.920700 | +0.005300 |
| 12/06/2023 | +1.3954% | 2.875000 | 2.915400 | +0.040400 |
| 09/06/2023 | +0.4532% | 2.862000 | 2.875000 | +0.013000 |
| 08/06/2023 | +0.2589% | 2.854600 | 2.862000 | +0.007400 |
| 07/06/2023 | +1.1947% | 2.820700 | 2.854600 | +0.033900 |
| 06/06/2023 | +0.8116% | 2.797900 | 2.820700 | +0.022800 |
| 05/06/2023 | +1.3349% | 2.760800 | 2.797900 | +0.037100 |
| 02/06/2023 | +2.3455% | 2.696800 | 2.760800 | +0.064000 |
| 01/06/2023 | -0.7757% | 2.717800 | 2.696800 | -0.021000 |
| 31/05/2023 | -2.0035% | 2.772800 | 2.717800 | -0.055000 |
| 30/05/2023 | +1.2959% | 2.737100 | 2.772800 | +0.035700 |
| 29/05/2023 | -0.1424% | 2.741000 | 2.737100 | -0.003900 |
| 26/05/2023 | +0.1205% | 2.737700 | 2.741000 | +0.003300 |
| 25/05/2023 | +0.0402% | 2.736600 | 2.737700 | +0.001100 |
| 24/05/2023 | -0.5793% | 2.752500 | 2.736600 | -0.015900 |
| 23/05/2023 | -0.6013% | 2.769100 | 2.752500 | -0.016600 |
| 22/05/2023 | -0.2164% | 2.775100 | 2.769100 | -0.006000 |
| 19/05/2023 | +0.1623% | 2.770600 | 2.775100 | +0.004500 |
Mostrando 501 -
600
de 1448 registros