Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: A
Estadísticas del Período
Promedio
-0.0466%
Máximo
6.4812%
Mínimo
-4.4523%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +1.2287% 2.742100 2.776000 +0.033900
21/10/2022 +1.5843% 2.699000 2.742100 +0.043100
20/10/2022 +0.1854% 2.694000 2.699000 +0.005000
19/10/2022 +1.1198% 2.664000 2.694000 +0.030000
18/10/2022 +1.7533% 2.617700 2.664000 +0.046300
17/10/2022 -1.0677% 2.645800 2.617700 -0.028100
14/10/2022 -0.1133% 2.648800 2.645800 -0.003000
13/10/2022 -0.9544% 2.674200 2.648800 -0.025400
12/10/2022 -0.9342% 2.699300 2.674200 -0.025100
11/10/2022 -1.4527% 2.738800 2.699300 -0.039500
07/10/2022 +0.8249% 2.716300 2.738800 +0.022500
06/10/2022 -0.6422% 2.733800 2.716300 -0.017500
05/10/2022 +1.1515% 2.702500 2.733800 +0.031300
04/10/2022 +6.4812% 2.532900 2.702500 +0.169600
03/10/2022 +2.2357% 2.476900 2.532900 +0.056000
30/09/2022 -0.9003% 2.499300 2.476900 -0.022400
29/09/2022 +0.3889% 2.489600 2.499300 +0.009700
28/09/2022 +0.3581% 2.480700 2.489600 +0.008900
27/09/2022 -3.4353% 2.567400 2.480700 -0.086700
26/09/2022 -3.4191% 2.656700 2.567400 -0.089300
23/09/2022 +0.1620% 2.652400 2.656700 +0.004300
22/09/2022 +0.0792% 2.650300 2.652400 +0.002100
21/09/2022 -0.0867% 2.652600 2.650300 -0.002300
20/09/2022 +0.5898% 2.637000 2.652600 +0.015600
15/09/2022 +0.1556% 2.632900 2.637000 +0.004100
14/09/2022 -2.6054% 2.702400 2.632900 -0.069500
13/09/2022 +0.4673% 2.689800 2.702400 +0.012600
12/09/2022 +2.1115% 2.633600 2.689800 +0.056200
09/09/2022 +0.9116% 2.609700 2.633600 +0.023900
08/09/2022 +0.2955% 2.602000 2.609700 +0.007700
07/09/2022 -2.3999% 2.665200 2.602000 -0.063200
06/09/2022 +0.4324% 2.653700 2.665200 +0.011500
05/09/2022 +1.3430% 2.618300 2.653700 +0.035400
02/09/2022 +0.2524% 2.611700 2.618300 +0.006600
01/09/2022 -2.2189% 2.670300 2.611700 -0.058600
31/08/2022 -1.9507% 2.722900 2.670300 -0.052600
30/08/2022 -0.2824% 2.730600 2.722900 -0.007700
29/08/2022 -0.3583% 2.740400 2.730600 -0.009800
26/08/2022 +0.4865% 2.727100 2.740400 +0.013300
25/08/2022 +0.2386% 2.720600 2.727100 +0.006500
24/08/2022 +2.1474% 2.662800 2.720600 +0.057800
23/08/2022 +0.0338% 2.661900 2.662800 +0.000900
22/08/2022 -2.3025% 2.723900 2.661900 -0.062000
19/08/2022 -0.5638% 2.739300 2.723900 -0.015400
18/08/2022 -0.2443% 2.746000 2.739300 -0.006700
17/08/2022 -0.3708% 2.756200 2.746000 -0.010200
16/08/2022 +2.6396% 2.684400 2.756200 +0.071800
12/08/2022 -0.8975% 2.708600 2.684400 -0.024200
11/08/2022 +2.2892% 2.647300 2.708600 +0.061300
10/08/2022 +0.4543% 2.635300 2.647300 +0.012000
09/08/2022 +2.2526% 2.576600 2.635300 +0.058700
08/08/2022 +1.3559% 2.541900 2.576600 +0.034700
05/08/2022 +1.9786% 2.492100 2.541900 +0.049800
04/08/2022 -0.2285% 2.497800 2.492100 -0.005700
03/08/2022 -0.7975% 2.517800 2.497800 -0.020000
02/08/2022 -0.0318% 2.518600 2.517800 -0.000800
01/08/2022 +0.3939% 2.508700 2.518600 +0.009900
29/07/2022 +2.2616% 2.452600 2.508700 +0.056100
28/07/2022 +1.8643% 2.407300 2.452600 +0.045300
27/07/2022 +0.4538% 2.396400 2.407300 +0.010900
26/07/2022 +1.4247% 2.362500 2.396400 +0.033900
25/07/2022 +0.4539% 2.351800 2.362500 +0.010700
22/07/2022 -0.1020% 2.354200 2.351800 -0.002400
21/07/2022 -0.4450% 2.364700 2.354200 -0.010500
20/07/2022 +1.0628% 2.339700 2.364700 +0.025000
19/07/2022 +1.2905% 2.309700 2.339700 +0.030000
18/07/2022 +1.9322% 2.265500 2.309700 +0.044200
15/07/2022 -2.1052% 2.313700 2.265500 -0.048200
14/07/2022 +0.0086% 2.313500 2.313700 +0.000200
13/07/2022 -0.8308% 2.332800 2.313500 -0.019300
12/07/2022 -2.5061% 2.392000 2.332800 -0.059200
11/07/2022 +0.0293% 2.391300 2.392000 +0.000700
08/07/2022 +2.3954% 2.334700 2.391300 +0.056600
07/07/2022 -0.4530% 2.345300 2.334700 -0.010600
06/07/2022 -2.2764% 2.399300 2.345300 -0.054000
05/07/2022 +0.3424% 2.391100 2.399300 +0.008200
04/07/2022 -0.6087% 2.405700 2.391100 -0.014600
01/07/2022 -1.4444% 2.440700 2.405700 -0.035000
30/06/2022 -1.3551% 2.474000 2.440700 -0.033300
29/06/2022 -0.5362% 2.487300 2.474000 -0.013300
28/06/2022 +0.2053% 2.482200 2.487300 +0.005100
24/06/2022 -0.8984% 2.504600 2.482200 -0.022400
23/06/2022 -0.2831% 2.511700 2.504600 -0.007100
22/06/2022 +0.1355% 2.508300 2.511700 +0.003400
20/06/2022 -2.0246% 2.559600 2.508300 -0.051300
17/06/2022 -1.0029% 2.585400 2.559600 -0.025800
16/06/2022 +0.7220% 2.566800 2.585400 +0.018600
15/06/2022 -0.2879% 2.574200 2.566800 -0.007400
14/06/2022 -4.4523% 2.691400 2.574200 -0.117200
13/06/2022 -3.4474% 2.785800 2.691400 -0.094400
10/06/2022 -1.8212% 2.837000 2.785800 -0.051200
09/06/2022 -1.0065% 2.865700 2.837000 -0.028700
08/06/2022 -2.7805% 2.946500 2.865700 -0.080800
07/06/2022 -1.0096% 2.976400 2.946500 -0.029900
06/06/2022 -0.1410% 2.980600 2.976400 -0.004200
03/06/2022 +1.0964% 2.948100 2.980600 +0.032500
02/06/2022 -0.8814% 2.974200 2.948100 -0.026100
01/06/2022 -0.3692% 2.985200 2.974200 -0.011000
31/05/2022 -0.4946% 3.000000 2.985200 -0.014800
30/05/2022 +3.1009% 2.908400 3.000000 +0.091600
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial