Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0517%
Mínimo
0.0093%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0093% 2.155000 2.155200 +0.000200
18/04/2024 +0.0139% 2.154700 2.155000 +0.000300
17/04/2024 +0.0093% 2.154500 2.154700 +0.000200
16/04/2024 +0.0139% 2.154200 2.154500 +0.000300
15/04/2024 +0.0325% 2.153500 2.154200 +0.000700
12/04/2024 +0.0093% 2.153300 2.153500 +0.000200
11/04/2024 +0.0139% 2.153000 2.153300 +0.000300
10/04/2024 +0.0093% 2.152800 2.153000 +0.000200
09/04/2024 +0.0139% 2.152500 2.152800 +0.000300
08/04/2024 +0.0325% 2.151800 2.152500 +0.000700
05/04/2024 +0.0093% 2.151600 2.151800 +0.000200
04/04/2024 +0.0139% 2.151300 2.151600 +0.000300
03/04/2024 +0.0093% 2.151100 2.151300 +0.000200
02/04/2024 +0.0139% 2.150800 2.151100 +0.000300
01/04/2024 +0.0465% 2.149800 2.150800 +0.001000
28/03/2024 +0.0093% 2.149600 2.149800 +0.000200
27/03/2024 +0.0140% 2.149300 2.149600 +0.000300
26/03/2024 +0.0093% 2.149100 2.149300 +0.000200
25/03/2024 +0.0372% 2.148300 2.149100 +0.000800
22/03/2024 +0.0093% 2.148100 2.148300 +0.000200
21/03/2024 +0.0140% 2.147800 2.148100 +0.000300
20/03/2024 +0.0093% 2.147600 2.147800 +0.000200
19/03/2024 +0.0140% 2.147300 2.147600 +0.000300
18/03/2024 +0.0326% 2.146600 2.147300 +0.000700
15/03/2024 +0.0140% 2.146300 2.146600 +0.000300
14/03/2024 +0.0093% 2.146100 2.146300 +0.000200
13/03/2024 +0.0140% 2.145800 2.146100 +0.000300
12/03/2024 +0.0093% 2.145600 2.145800 +0.000200
11/03/2024 +0.0373% 2.144800 2.145600 +0.000800
08/03/2024 +0.0093% 2.144600 2.144800 +0.000200
07/03/2024 +0.0140% 2.144300 2.144600 +0.000300
06/03/2024 +0.0093% 2.144100 2.144300 +0.000200
05/03/2024 +0.0140% 2.143800 2.144100 +0.000300
04/03/2024 +0.0327% 2.143100 2.143800 +0.000700
01/03/2024 +0.0140% 2.142800 2.143100 +0.000300
29/02/2024 +0.0093% 2.142600 2.142800 +0.000200
28/02/2024 +0.0140% 2.142300 2.142600 +0.000300
27/02/2024 +0.0093% 2.142100 2.142300 +0.000200
26/02/2024 +0.0374% 2.141300 2.142100 +0.000800
23/02/2024 +0.0093% 2.141100 2.141300 +0.000200
22/02/2024 +0.0140% 2.140800 2.141100 +0.000300
21/02/2024 +0.0093% 2.140600 2.140800 +0.000200
20/02/2024 +0.0140% 2.140300 2.140600 +0.000300
19/02/2024 +0.0327% 2.139600 2.140300 +0.000700
16/02/2024 +0.0093% 2.139400 2.139600 +0.000200
15/02/2024 +0.0140% 2.139100 2.139400 +0.000300
14/02/2024 +0.0094% 2.138900 2.139100 +0.000200
13/02/2024 +0.0140% 2.138600 2.138900 +0.000300
12/02/2024 +0.0374% 2.137800 2.138600 +0.000800
09/02/2024 +0.0094% 2.137600 2.137800 +0.000200
08/02/2024 +0.0140% 2.137300 2.137600 +0.000300
07/02/2024 +0.0094% 2.137100 2.137300 +0.000200
06/02/2024 +0.0140% 2.136800 2.137100 +0.000300
05/02/2024 +0.0374% 2.136000 2.136800 +0.000800
02/02/2024 +0.0094% 2.135800 2.136000 +0.000200
01/02/2024 +0.0140% 2.135500 2.135800 +0.000300
31/01/2024 +0.0094% 2.135300 2.135500 +0.000200
30/01/2024 +0.0141% 2.135000 2.135300 +0.000300
29/01/2024 +0.0375% 2.134200 2.135000 +0.000800
26/01/2024 +0.0141% 2.133900 2.134200 +0.000300
25/01/2024 +0.0094% 2.133700 2.133900 +0.000200
24/01/2024 +0.0141% 2.133400 2.133700 +0.000300
23/01/2024 +0.0094% 2.133200 2.133400 +0.000200
22/01/2024 +0.0375% 2.132400 2.133200 +0.000800
19/01/2024 +0.0141% 2.132100 2.132400 +0.000300
18/01/2024 +0.0141% 2.131800 2.132100 +0.000300
17/01/2024 +0.0094% 2.131600 2.131800 +0.000200
16/01/2024 +0.0141% 2.131300 2.131600 +0.000300
15/01/2024 +0.0282% 2.130700 2.131300 +0.000600
12/01/2024 +0.0141% 2.130400 2.130700 +0.000300
11/01/2024 +0.0094% 2.130200 2.130400 +0.000200
10/01/2024 +0.0141% 2.129900 2.130200 +0.000300
09/01/2024 +0.0094% 2.129700 2.129900 +0.000200
08/01/2024 +0.0376% 2.128900 2.129700 +0.000800
05/01/2024 +0.0141% 2.128600 2.128900 +0.000300
04/01/2024 +0.0141% 2.128300 2.128600 +0.000300
03/01/2024 +0.0094% 2.128100 2.128300 +0.000200
02/01/2024 +0.0470% 2.127100 2.128100 +0.001000
29/12/2023 +0.0141% 2.126800 2.127100 +0.000300
28/12/2023 +0.0094% 2.126600 2.126800 +0.000200
27/12/2023 +0.0141% 2.126300 2.126600 +0.000300
26/12/2023 +0.0517% 2.125200 2.126300 +0.001100
22/12/2023 +0.0094% 2.125000 2.125200 +0.000200
21/12/2023 +0.0141% 2.124700 2.125000 +0.000300
20/12/2023 +0.0141% 2.124400 2.124700 +0.000300
19/12/2023 +0.0141% 2.124100 2.124400 +0.000300
18/12/2023 +0.0330% 2.123400 2.124100 +0.000700
15/12/2023 +0.0141% 2.123100 2.123400 +0.000300
14/12/2023 +0.0094% 2.122900 2.123100 +0.000200
13/12/2023 +0.0141% 2.122600 2.122900 +0.000300
12/12/2023 +0.0141% 2.122300 2.122600 +0.000300
11/12/2023 +0.0471% 2.121300 2.122300 +0.001000
07/12/2023 +0.0094% 2.121100 2.121300 +0.000200
06/12/2023 +0.0141% 2.120800 2.121100 +0.000300
05/12/2023 +0.0094% 2.120600 2.120800 +0.000200
04/12/2023 +0.0377% 2.119800 2.120600 +0.000800
01/12/2023 +0.0142% 2.119500 2.119800 +0.000300
30/11/2023 +0.0094% 2.119300 2.119500 +0.000200
29/11/2023 +0.0142% 2.119000 2.119300 +0.000300
28/11/2023 +0.0142% 2.118700 2.119000 +0.000300
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial