Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0371%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0091% 2.190500 2.190700 +0.000200
12/09/2024 +0.0137% 2.190200 2.190500 +0.000300
11/09/2024 +0.0091% 2.190000 2.190200 +0.000200
10/09/2024 +0.0137% 2.189700 2.190000 +0.000300
09/09/2024 +0.0320% 2.189000 2.189700 +0.000700
06/09/2024 +0.0091% 2.188800 2.189000 +0.000200
05/09/2024 +0.0137% 2.188500 2.188800 +0.000300
04/09/2024 +0.0091% 2.188300 2.188500 +0.000200
03/09/2024 +0.0137% 2.188000 2.188300 +0.000300
02/09/2024 +0.0320% 2.187300 2.188000 +0.000700
30/08/2024 +0.0091% 2.187100 2.187300 +0.000200
29/08/2024 +0.0137% 2.186800 2.187100 +0.000300
28/08/2024 +0.0137% 2.186500 2.186800 +0.000300
27/08/2024 +0.0091% 2.186300 2.186500 +0.000200
26/08/2024 +0.0320% 2.185600 2.186300 +0.000700
23/08/2024 +0.0092% 2.185400 2.185600 +0.000200
22/08/2024 +0.0137% 2.185100 2.185400 +0.000300
21/08/2024 +0.0092% 2.184900 2.185100 +0.000200
20/08/2024 +0.0092% 2.184700 2.184900 +0.000200
19/08/2024 +0.0366% 2.183900 2.184700 +0.000800
16/08/2024 +0.0183% 2.183500 2.183900 +0.000400
14/08/2024 +0.0137% 2.183200 2.183500 +0.000300
13/08/2024 +0.0092% 2.183000 2.183200 +0.000200
12/08/2024 +0.0367% 2.182200 2.183000 +0.000800
09/08/2024 +0.0092% 2.182000 2.182200 +0.000200
08/08/2024 +0.0137% 2.181700 2.182000 +0.000300
07/08/2024 +0.0092% 2.181500 2.181700 +0.000200
06/08/2024 +0.0138% 2.181200 2.181500 +0.000300
05/08/2024 +0.0321% 2.180500 2.181200 +0.000700
02/08/2024 +0.0092% 2.180300 2.180500 +0.000200
01/08/2024 +0.0138% 2.180000 2.180300 +0.000300
31/07/2024 +0.0092% 2.179800 2.180000 +0.000200
30/07/2024 +0.0138% 2.179500 2.179800 +0.000300
29/07/2024 +0.0321% 2.178800 2.179500 +0.000700
26/07/2024 +0.0092% 2.178600 2.178800 +0.000200
25/07/2024 +0.0138% 2.178300 2.178600 +0.000300
24/07/2024 +0.0092% 2.178100 2.178300 +0.000200
23/07/2024 +0.0138% 2.177800 2.178100 +0.000300
22/07/2024 +0.0321% 2.177100 2.177800 +0.000700
19/07/2024 +0.0138% 2.176800 2.177100 +0.000300
18/07/2024 +0.0092% 2.176600 2.176800 +0.000200
17/07/2024 +0.0184% 2.176200 2.176600 +0.000400
15/07/2024 +0.0322% 2.175500 2.176200 +0.000700
12/07/2024 +0.0092% 2.175300 2.175500 +0.000200
11/07/2024 +0.0092% 2.175100 2.175300 +0.000200
10/07/2024 +0.0138% 2.174800 2.175100 +0.000300
09/07/2024 +0.0092% 2.174600 2.174800 +0.000200
08/07/2024 +0.0322% 2.173900 2.174600 +0.000700
05/07/2024 +0.0092% 2.173700 2.173900 +0.000200
04/07/2024 +0.0138% 2.173400 2.173700 +0.000300
03/07/2024 +0.0092% 2.173200 2.173400 +0.000200
02/07/2024 +0.0092% 2.173000 2.173200 +0.000200
01/07/2024 +0.0322% 2.172300 2.173000 +0.000700
28/06/2024 +0.0138% 2.172000 2.172300 +0.000300
27/06/2024 +0.0092% 2.171800 2.172000 +0.000200
26/06/2024 +0.0092% 2.171600 2.171800 +0.000200
25/06/2024 +0.0138% 2.171300 2.171600 +0.000300
24/06/2024 +0.0322% 2.170600 2.171300 +0.000700
21/06/2024 +0.0230% 2.170100 2.170600 +0.000500
19/06/2024 +0.0092% 2.169900 2.170100 +0.000200
18/06/2024 +0.0138% 2.169600 2.169900 +0.000300
17/06/2024 +0.0323% 2.168900 2.169600 +0.000700
14/06/2024 +0.0092% 2.168700 2.168900 +0.000200
13/06/2024 +0.0138% 2.168400 2.168700 +0.000300
12/06/2024 +0.0092% 2.168200 2.168400 +0.000200
11/06/2024 +0.0138% 2.167900 2.168200 +0.000300
10/06/2024 +0.0323% 2.167200 2.167900 +0.000700
07/06/2024 +0.0092% 2.167000 2.167200 +0.000200
06/06/2024 +0.0138% 2.166700 2.167000 +0.000300
05/06/2024 +0.0138% 2.166400 2.166700 +0.000300
04/06/2024 +0.0092% 2.166200 2.166400 +0.000200
03/06/2024 +0.0323% 2.165500 2.166200 +0.000700
31/05/2024 +0.0139% 2.165200 2.165500 +0.000300
30/05/2024 +0.0139% 2.164900 2.165200 +0.000300
29/05/2024 +0.0092% 2.164700 2.164900 +0.000200
28/05/2024 +0.0092% 2.164500 2.164700 +0.000200
27/05/2024 +0.0323% 2.163800 2.164500 +0.000700
24/05/2024 +0.0139% 2.163500 2.163800 +0.000300
23/05/2024 +0.0092% 2.163300 2.163500 +0.000200
22/05/2024 +0.0231% 2.162800 2.163300 +0.000500
20/05/2024 +0.0324% 2.162100 2.162800 +0.000700
17/05/2024 +0.0093% 2.161900 2.162100 +0.000200
16/05/2024 +0.0139% 2.161600 2.161900 +0.000300
15/05/2024 +0.0093% 2.161400 2.161600 +0.000200
14/05/2024 +0.0139% 2.161100 2.161400 +0.000300
13/05/2024 +0.0324% 2.160400 2.161100 +0.000700
10/05/2024 +0.0139% 2.160100 2.160400 +0.000300
09/05/2024 +0.0093% 2.159900 2.160100 +0.000200
08/05/2024 +0.0139% 2.159600 2.159900 +0.000300
07/05/2024 +0.0093% 2.159400 2.159600 +0.000200
06/05/2024 +0.0324% 2.158700 2.159400 +0.000700
03/05/2024 +0.0139% 2.158400 2.158700 +0.000300
02/05/2024 +0.0232% 2.157900 2.158400 +0.000500
30/04/2024 +0.0093% 2.157700 2.157900 +0.000200
29/04/2024 +0.0371% 2.156900 2.157700 +0.000800
26/04/2024 +0.0093% 2.156700 2.156900 +0.000200
25/04/2024 +0.0093% 2.156500 2.156700 +0.000200
24/04/2024 +0.0139% 2.156200 2.156500 +0.000300
23/04/2024 +0.0093% 2.156000 2.156200 +0.000200
22/04/2024 +0.0371% 2.155200 2.156000 +0.000800
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial