Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0465%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0138% 2.180000 2.180300 +0.000300
31/07/2024 +0.0092% 2.179800 2.180000 +0.000200
30/07/2024 +0.0138% 2.179500 2.179800 +0.000300
29/07/2024 +0.0321% 2.178800 2.179500 +0.000700
26/07/2024 +0.0092% 2.178600 2.178800 +0.000200
25/07/2024 +0.0138% 2.178300 2.178600 +0.000300
24/07/2024 +0.0092% 2.178100 2.178300 +0.000200
23/07/2024 +0.0138% 2.177800 2.178100 +0.000300
22/07/2024 +0.0321% 2.177100 2.177800 +0.000700
19/07/2024 +0.0138% 2.176800 2.177100 +0.000300
18/07/2024 +0.0092% 2.176600 2.176800 +0.000200
17/07/2024 +0.0184% 2.176200 2.176600 +0.000400
15/07/2024 +0.0322% 2.175500 2.176200 +0.000700
12/07/2024 +0.0092% 2.175300 2.175500 +0.000200
11/07/2024 +0.0092% 2.175100 2.175300 +0.000200
10/07/2024 +0.0138% 2.174800 2.175100 +0.000300
09/07/2024 +0.0092% 2.174600 2.174800 +0.000200
08/07/2024 +0.0322% 2.173900 2.174600 +0.000700
05/07/2024 +0.0092% 2.173700 2.173900 +0.000200
04/07/2024 +0.0138% 2.173400 2.173700 +0.000300
03/07/2024 +0.0092% 2.173200 2.173400 +0.000200
02/07/2024 +0.0092% 2.173000 2.173200 +0.000200
01/07/2024 +0.0322% 2.172300 2.173000 +0.000700
28/06/2024 +0.0138% 2.172000 2.172300 +0.000300
27/06/2024 +0.0092% 2.171800 2.172000 +0.000200
26/06/2024 +0.0092% 2.171600 2.171800 +0.000200
25/06/2024 +0.0138% 2.171300 2.171600 +0.000300
24/06/2024 +0.0322% 2.170600 2.171300 +0.000700
21/06/2024 +0.0230% 2.170100 2.170600 +0.000500
19/06/2024 +0.0092% 2.169900 2.170100 +0.000200
18/06/2024 +0.0138% 2.169600 2.169900 +0.000300
17/06/2024 +0.0323% 2.168900 2.169600 +0.000700
14/06/2024 +0.0092% 2.168700 2.168900 +0.000200
13/06/2024 +0.0138% 2.168400 2.168700 +0.000300
12/06/2024 +0.0092% 2.168200 2.168400 +0.000200
11/06/2024 +0.0138% 2.167900 2.168200 +0.000300
10/06/2024 +0.0323% 2.167200 2.167900 +0.000700
07/06/2024 +0.0092% 2.167000 2.167200 +0.000200
06/06/2024 +0.0138% 2.166700 2.167000 +0.000300
05/06/2024 +0.0138% 2.166400 2.166700 +0.000300
04/06/2024 +0.0092% 2.166200 2.166400 +0.000200
03/06/2024 +0.0323% 2.165500 2.166200 +0.000700
31/05/2024 +0.0139% 2.165200 2.165500 +0.000300
30/05/2024 +0.0139% 2.164900 2.165200 +0.000300
29/05/2024 +0.0092% 2.164700 2.164900 +0.000200
28/05/2024 +0.0092% 2.164500 2.164700 +0.000200
27/05/2024 +0.0323% 2.163800 2.164500 +0.000700
24/05/2024 +0.0139% 2.163500 2.163800 +0.000300
23/05/2024 +0.0092% 2.163300 2.163500 +0.000200
22/05/2024 +0.0231% 2.162800 2.163300 +0.000500
20/05/2024 +0.0324% 2.162100 2.162800 +0.000700
17/05/2024 +0.0093% 2.161900 2.162100 +0.000200
16/05/2024 +0.0139% 2.161600 2.161900 +0.000300
15/05/2024 +0.0093% 2.161400 2.161600 +0.000200
14/05/2024 +0.0139% 2.161100 2.161400 +0.000300
13/05/2024 +0.0324% 2.160400 2.161100 +0.000700
10/05/2024 +0.0139% 2.160100 2.160400 +0.000300
09/05/2024 +0.0093% 2.159900 2.160100 +0.000200
08/05/2024 +0.0139% 2.159600 2.159900 +0.000300
07/05/2024 +0.0093% 2.159400 2.159600 +0.000200
06/05/2024 +0.0324% 2.158700 2.159400 +0.000700
03/05/2024 +0.0139% 2.158400 2.158700 +0.000300
02/05/2024 +0.0232% 2.157900 2.158400 +0.000500
30/04/2024 +0.0093% 2.157700 2.157900 +0.000200
29/04/2024 +0.0371% 2.156900 2.157700 +0.000800
26/04/2024 +0.0093% 2.156700 2.156900 +0.000200
25/04/2024 +0.0093% 2.156500 2.156700 +0.000200
24/04/2024 +0.0139% 2.156200 2.156500 +0.000300
23/04/2024 +0.0093% 2.156000 2.156200 +0.000200
22/04/2024 +0.0371% 2.155200 2.156000 +0.000800
19/04/2024 +0.0093% 2.155000 2.155200 +0.000200
18/04/2024 +0.0139% 2.154700 2.155000 +0.000300
17/04/2024 +0.0093% 2.154500 2.154700 +0.000200
16/04/2024 +0.0139% 2.154200 2.154500 +0.000300
15/04/2024 +0.0325% 2.153500 2.154200 +0.000700
12/04/2024 +0.0093% 2.153300 2.153500 +0.000200
11/04/2024 +0.0139% 2.153000 2.153300 +0.000300
10/04/2024 +0.0093% 2.152800 2.153000 +0.000200
09/04/2024 +0.0139% 2.152500 2.152800 +0.000300
08/04/2024 +0.0325% 2.151800 2.152500 +0.000700
05/04/2024 +0.0093% 2.151600 2.151800 +0.000200
04/04/2024 +0.0139% 2.151300 2.151600 +0.000300
03/04/2024 +0.0093% 2.151100 2.151300 +0.000200
02/04/2024 +0.0139% 2.150800 2.151100 +0.000300
01/04/2024 +0.0465% 2.149800 2.150800 +0.001000
28/03/2024 +0.0093% 2.149600 2.149800 +0.000200
27/03/2024 +0.0140% 2.149300 2.149600 +0.000300
26/03/2024 +0.0093% 2.149100 2.149300 +0.000200
25/03/2024 +0.0372% 2.148300 2.149100 +0.000800
22/03/2024 +0.0093% 2.148100 2.148300 +0.000200
21/03/2024 +0.0140% 2.147800 2.148100 +0.000300
20/03/2024 +0.0093% 2.147600 2.147800 +0.000200
19/03/2024 +0.0140% 2.147300 2.147600 +0.000300
18/03/2024 +0.0326% 2.146600 2.147300 +0.000700
15/03/2024 +0.0140% 2.146300 2.146600 +0.000300
14/03/2024 +0.0093% 2.146100 2.146300 +0.000200
13/03/2024 +0.0140% 2.145800 2.146100 +0.000300
12/03/2024 +0.0093% 2.145600 2.145800 +0.000200
11/03/2024 +0.0373% 2.144800 2.145600 +0.000800
08/03/2024 +0.0093% 2.144600 2.144800 +0.000200
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial