Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0189%
Máximo
0.0571%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0141% 2.129900 2.130200 +0.000300
09/01/2024 +0.0094% 2.129700 2.129900 +0.000200
08/01/2024 +0.0376% 2.128900 2.129700 +0.000800
05/01/2024 +0.0141% 2.128600 2.128900 +0.000300
04/01/2024 +0.0141% 2.128300 2.128600 +0.000300
03/01/2024 +0.0094% 2.128100 2.128300 +0.000200
02/01/2024 +0.0470% 2.127100 2.128100 +0.001000
29/12/2023 +0.0141% 2.126800 2.127100 +0.000300
28/12/2023 +0.0094% 2.126600 2.126800 +0.000200
27/12/2023 +0.0141% 2.126300 2.126600 +0.000300
26/12/2023 +0.0517% 2.125200 2.126300 +0.001100
22/12/2023 +0.0094% 2.125000 2.125200 +0.000200
21/12/2023 +0.0141% 2.124700 2.125000 +0.000300
20/12/2023 +0.0141% 2.124400 2.124700 +0.000300
19/12/2023 +0.0141% 2.124100 2.124400 +0.000300
18/12/2023 +0.0330% 2.123400 2.124100 +0.000700
15/12/2023 +0.0141% 2.123100 2.123400 +0.000300
14/12/2023 +0.0094% 2.122900 2.123100 +0.000200
13/12/2023 +0.0141% 2.122600 2.122900 +0.000300
12/12/2023 +0.0141% 2.122300 2.122600 +0.000300
11/12/2023 +0.0471% 2.121300 2.122300 +0.001000
07/12/2023 +0.0094% 2.121100 2.121300 +0.000200
06/12/2023 +0.0141% 2.120800 2.121100 +0.000300
05/12/2023 +0.0094% 2.120600 2.120800 +0.000200
04/12/2023 +0.0377% 2.119800 2.120600 +0.000800
01/12/2023 +0.0142% 2.119500 2.119800 +0.000300
30/11/2023 +0.0094% 2.119300 2.119500 +0.000200
29/11/2023 +0.0142% 2.119000 2.119300 +0.000300
28/11/2023 +0.0142% 2.118700 2.119000 +0.000300
27/11/2023 +0.0330% 2.118000 2.118700 +0.000700
24/11/2023 +0.0142% 2.117700 2.118000 +0.000300
23/11/2023 +0.0094% 2.117500 2.117700 +0.000200
22/11/2023 +0.0142% 2.117200 2.117500 +0.000300
21/11/2023 +0.0142% 2.116900 2.117200 +0.000300
20/11/2023 +0.0331% 2.116200 2.116900 +0.000700
17/11/2023 +0.0142% 2.115900 2.116200 +0.000300
16/11/2023 +0.0095% 2.115700 2.115900 +0.000200
15/11/2023 +0.0142% 2.115400 2.115700 +0.000300
14/11/2023 +0.0142% 2.115100 2.115400 +0.000300
13/11/2023 +0.0378% 2.114300 2.115100 +0.000800
10/11/2023 +0.0095% 2.114100 2.114300 +0.000200
09/11/2023 +0.0142% 2.113800 2.114100 +0.000300
08/11/2023 +0.0142% 2.113500 2.113800 +0.000300
07/11/2023 +0.0095% 2.113300 2.113500 +0.000200
06/11/2023 +0.0379% 2.112500 2.113300 +0.000800
03/11/2023 +0.0142% 2.112200 2.112500 +0.000300
02/11/2023 +0.0237% 2.111700 2.112200 +0.000500
31/10/2023 +0.0142% 2.111400 2.111700 +0.000300
30/10/2023 +0.0521% 2.110300 2.111400 +0.001100
26/10/2023 +0.0095% 2.110100 2.110300 +0.000200
25/10/2023 +0.0142% 2.109800 2.110100 +0.000300
24/10/2023 +0.0095% 2.109600 2.109800 +0.000200
23/10/2023 +0.0379% 2.108800 2.109600 +0.000800
20/10/2023 +0.0142% 2.108500 2.108800 +0.000300
19/10/2023 +0.0142% 2.108200 2.108500 +0.000300
18/10/2023 +0.0095% 2.108000 2.108200 +0.000200
17/10/2023 +0.0142% 2.107700 2.108000 +0.000300
16/10/2023 +0.0380% 2.106900 2.107700 +0.000800
13/10/2023 +0.0095% 2.106700 2.106900 +0.000200
12/10/2023 +0.0142% 2.106400 2.106700 +0.000300
11/10/2023 +0.0095% 2.106200 2.106400 +0.000200
10/10/2023 +0.0522% 2.105100 2.106200 +0.001100
06/10/2023 +0.0095% 2.104900 2.105100 +0.000200
05/10/2023 +0.0143% 2.104600 2.104900 +0.000300
04/10/2023 +0.0143% 2.104300 2.104600 +0.000300
03/10/2023 +0.0095% 2.104100 2.104300 +0.000200
02/10/2023 +0.0380% 2.103300 2.104100 +0.000800
29/09/2023 +0.0143% 2.103000 2.103300 +0.000300
28/09/2023 +0.0095% 2.102800 2.103000 +0.000200
27/09/2023 +0.0143% 2.102500 2.102800 +0.000300
26/09/2023 +0.0143% 2.102200 2.102500 +0.000300
25/09/2023 +0.0381% 2.101400 2.102200 +0.000800
22/09/2023 +0.0095% 2.101200 2.101400 +0.000200
21/09/2023 +0.0143% 2.100900 2.101200 +0.000300
20/09/2023 +0.0571% 2.099700 2.100900 +0.001200
15/09/2023 +0.0143% 2.099400 2.099700 +0.000300
14/09/2023 +0.0095% 2.099200 2.099400 +0.000200
13/09/2023 +0.0143% 2.098900 2.099200 +0.000300
12/09/2023 +0.0143% 2.098600 2.098900 +0.000300
11/09/2023 +0.0381% 2.097800 2.098600 +0.000800
08/09/2023 +0.0143% 2.097500 2.097800 +0.000300
07/09/2023 +0.0143% 2.097200 2.097500 +0.000300
06/09/2023 +0.0143% 2.096900 2.097200 +0.000300
05/09/2023 +0.0095% 2.096700 2.096900 +0.000200
04/09/2023 +0.0382% 2.095900 2.096700 +0.000800
01/09/2023 +0.0095% 2.095700 2.095900 +0.000200
31/08/2023 +0.0143% 2.095400 2.095700 +0.000300
30/08/2023 +0.0143% 2.095100 2.095400 +0.000300
29/08/2023 +0.0095% 2.094900 2.095100 +0.000200
28/08/2023 +0.0382% 2.094100 2.094900 +0.000800
25/08/2023 +0.0096% 2.093900 2.094100 +0.000200
24/08/2023 +0.0143% 2.093600 2.093900 +0.000300
23/08/2023 +0.0096% 2.093400 2.093600 +0.000200
22/08/2023 +0.0143% 2.093100 2.093400 +0.000300
21/08/2023 +0.0334% 2.092400 2.093100 +0.000700
18/08/2023 +0.0143% 2.092100 2.092400 +0.000300
17/08/2023 +0.0096% 2.091900 2.092100 +0.000200
16/08/2023 +0.0239% 2.091400 2.091900 +0.000500
14/08/2023 +0.0335% 2.090700 2.091400 +0.000700
11/08/2023 +0.0144% 2.090400 2.090700 +0.000300
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial