Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0571%
Mínimo
0.0095%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0095% 2.106700 2.106900 +0.000200
12/10/2023 +0.0142% 2.106400 2.106700 +0.000300
11/10/2023 +0.0095% 2.106200 2.106400 +0.000200
10/10/2023 +0.0522% 2.105100 2.106200 +0.001100
06/10/2023 +0.0095% 2.104900 2.105100 +0.000200
05/10/2023 +0.0143% 2.104600 2.104900 +0.000300
04/10/2023 +0.0143% 2.104300 2.104600 +0.000300
03/10/2023 +0.0095% 2.104100 2.104300 +0.000200
02/10/2023 +0.0380% 2.103300 2.104100 +0.000800
29/09/2023 +0.0143% 2.103000 2.103300 +0.000300
28/09/2023 +0.0095% 2.102800 2.103000 +0.000200
27/09/2023 +0.0143% 2.102500 2.102800 +0.000300
26/09/2023 +0.0143% 2.102200 2.102500 +0.000300
25/09/2023 +0.0381% 2.101400 2.102200 +0.000800
22/09/2023 +0.0095% 2.101200 2.101400 +0.000200
21/09/2023 +0.0143% 2.100900 2.101200 +0.000300
20/09/2023 +0.0571% 2.099700 2.100900 +0.001200
15/09/2023 +0.0143% 2.099400 2.099700 +0.000300
14/09/2023 +0.0095% 2.099200 2.099400 +0.000200
13/09/2023 +0.0143% 2.098900 2.099200 +0.000300
12/09/2023 +0.0143% 2.098600 2.098900 +0.000300
11/09/2023 +0.0381% 2.097800 2.098600 +0.000800
08/09/2023 +0.0143% 2.097500 2.097800 +0.000300
07/09/2023 +0.0143% 2.097200 2.097500 +0.000300
06/09/2023 +0.0143% 2.096900 2.097200 +0.000300
05/09/2023 +0.0095% 2.096700 2.096900 +0.000200
04/09/2023 +0.0382% 2.095900 2.096700 +0.000800
01/09/2023 +0.0095% 2.095700 2.095900 +0.000200
31/08/2023 +0.0143% 2.095400 2.095700 +0.000300
30/08/2023 +0.0143% 2.095100 2.095400 +0.000300
29/08/2023 +0.0095% 2.094900 2.095100 +0.000200
28/08/2023 +0.0382% 2.094100 2.094900 +0.000800
25/08/2023 +0.0096% 2.093900 2.094100 +0.000200
24/08/2023 +0.0143% 2.093600 2.093900 +0.000300
23/08/2023 +0.0096% 2.093400 2.093600 +0.000200
22/08/2023 +0.0143% 2.093100 2.093400 +0.000300
21/08/2023 +0.0334% 2.092400 2.093100 +0.000700
18/08/2023 +0.0143% 2.092100 2.092400 +0.000300
17/08/2023 +0.0096% 2.091900 2.092100 +0.000200
16/08/2023 +0.0239% 2.091400 2.091900 +0.000500
14/08/2023 +0.0335% 2.090700 2.091400 +0.000700
11/08/2023 +0.0144% 2.090400 2.090700 +0.000300
10/08/2023 +0.0096% 2.090200 2.090400 +0.000200
09/08/2023 +0.0144% 2.089900 2.090200 +0.000300
08/08/2023 +0.0144% 2.089600 2.089900 +0.000300
07/08/2023 +0.0335% 2.088900 2.089600 +0.000700
04/08/2023 +0.0144% 2.088600 2.088900 +0.000300
03/08/2023 +0.0144% 2.088300 2.088600 +0.000300
02/08/2023 +0.0096% 2.088100 2.088300 +0.000200
01/08/2023 +0.0096% 2.087900 2.088100 +0.000200
31/07/2023 +0.0383% 2.087100 2.087900 +0.000800
28/07/2023 +0.0096% 2.086900 2.087100 +0.000200
27/07/2023 +0.0144% 2.086600 2.086900 +0.000300
26/07/2023 +0.0096% 2.086400 2.086600 +0.000200
25/07/2023 +0.0144% 2.086100 2.086400 +0.000300
24/07/2023 +0.0336% 2.085400 2.086100 +0.000700
21/07/2023 +0.0144% 2.085100 2.085400 +0.000300
20/07/2023 +0.0096% 2.084900 2.085100 +0.000200
19/07/2023 +0.0144% 2.084600 2.084900 +0.000300
18/07/2023 +0.0096% 2.084400 2.084600 +0.000200
17/07/2023 +0.0336% 2.083700 2.084400 +0.000700
14/07/2023 +0.0144% 2.083400 2.083700 +0.000300
13/07/2023 +0.0096% 2.083200 2.083400 +0.000200
12/07/2023 +0.0144% 2.082900 2.083200 +0.000300
11/07/2023 +0.0096% 2.082700 2.082900 +0.000200
10/07/2023 +0.0336% 2.082000 2.082700 +0.000700
07/07/2023 +0.0096% 2.081800 2.082000 +0.000200
06/07/2023 +0.0144% 2.081500 2.081800 +0.000300
05/07/2023 +0.0096% 2.081300 2.081500 +0.000200
04/07/2023 +0.0144% 2.081000 2.081300 +0.000300
03/07/2023 +0.0336% 2.080300 2.081000 +0.000700
30/06/2023 +0.0096% 2.080100 2.080300 +0.000200
29/06/2023 +0.0096% 2.079900 2.080100 +0.000200
28/06/2023 +0.0096% 2.079700 2.079900 +0.000200
27/06/2023 +0.0529% 2.078600 2.079700 +0.001100
23/06/2023 N/A 2.078600 2.078600 0.000000
22/06/2023 +0.0241% 2.078100 2.078600 +0.000500
20/06/2023 +0.0144% 2.077800 2.078100 +0.000300
19/06/2023 +0.0337% 2.077100 2.077800 +0.000700
16/06/2023 +0.0144% 2.076800 2.077100 +0.000300
15/06/2023 +0.0096% 2.076600 2.076800 +0.000200
14/06/2023 +0.0144% 2.076300 2.076600 +0.000300
13/06/2023 +0.0096% 2.076100 2.076300 +0.000200
12/06/2023 +0.0385% 2.075300 2.076100 +0.000800
09/06/2023 +0.0145% 2.075000 2.075300 +0.000300
08/06/2023 +0.0096% 2.074800 2.075000 +0.000200
07/06/2023 +0.0145% 2.074500 2.074800 +0.000300
06/06/2023 +0.0096% 2.074300 2.074500 +0.000200
05/06/2023 +0.0386% 2.073500 2.074300 +0.000800
02/06/2023 +0.0145% 2.073200 2.073500 +0.000300
01/06/2023 +0.0096% 2.073000 2.073200 +0.000200
31/05/2023 +0.0145% 2.072700 2.073000 +0.000300
30/05/2023 +0.0145% 2.072400 2.072700 +0.000300
29/05/2023 +0.0290% 2.071800 2.072400 +0.000600
26/05/2023 +0.0145% 2.071500 2.071800 +0.000300
25/05/2023 +0.0097% 2.071300 2.071500 +0.000200
24/05/2023 +0.0145% 2.071000 2.071300 +0.000300
23/05/2023 +0.0145% 2.070700 2.071000 +0.000300
22/05/2023 +0.0386% 2.069900 2.070700 +0.000800
19/05/2023 +0.0145% 2.069600 2.069900 +0.000300
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial