Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0534%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0145% 2.069300 2.069600 +0.000300
17/05/2023 +0.0097% 2.069100 2.069300 +0.000200
16/05/2023 +0.0145% 2.068800 2.069100 +0.000300
15/05/2023 +0.0387% 2.068000 2.068800 +0.000800
12/05/2023 +0.0145% 2.067700 2.068000 +0.000300
11/05/2023 +0.0097% 2.067500 2.067700 +0.000200
10/05/2023 +0.0097% 2.067300 2.067500 +0.000200
09/05/2023 +0.0145% 2.067000 2.067300 +0.000300
08/05/2023 +0.0387% 2.066200 2.067000 +0.000800
05/05/2023 +0.0097% 2.066000 2.066200 +0.000200
04/05/2023 +0.0145% 2.065700 2.066000 +0.000300
03/05/2023 +0.0145% 2.065400 2.065700 +0.000300
02/05/2023 +0.0484% 2.064400 2.065400 +0.001000
28/04/2023 +0.0145% 2.064100 2.064400 +0.000300
27/04/2023 +0.0097% 2.063900 2.064100 +0.000200
26/04/2023 +0.0145% 2.063600 2.063900 +0.000300
25/04/2023 +0.0145% 2.063300 2.063600 +0.000300
24/04/2023 +0.0388% 2.062500 2.063300 +0.000800
21/04/2023 +0.0097% 2.062300 2.062500 +0.000200
20/04/2023 +0.0145% 2.062000 2.062300 +0.000300
19/04/2023 +0.0146% 2.061700 2.062000 +0.000300
18/04/2023 +0.0146% 2.061400 2.061700 +0.000300
17/04/2023 +0.0388% 2.060600 2.061400 +0.000800
14/04/2023 +0.0146% 2.060300 2.060600 +0.000300
13/04/2023 +0.0146% 2.060000 2.060300 +0.000300
12/04/2023 +0.0097% 2.059800 2.060000 +0.000200
11/04/2023 +0.0146% 2.059500 2.059800 +0.000300
10/04/2023 +0.0534% 2.058400 2.059500 +0.001100
06/04/2023 +0.0146% 2.058100 2.058400 +0.000300
05/04/2023 +0.0146% 2.057800 2.058100 +0.000300
04/04/2023 +0.0146% 2.057500 2.057800 +0.000300
03/04/2023 +0.0389% 2.056700 2.057500 +0.000800
31/03/2023 +0.0146% 2.056400 2.056700 +0.000300
30/03/2023 +0.0146% 2.056100 2.056400 +0.000300
29/03/2023 +0.0146% 2.055800 2.056100 +0.000300
28/03/2023 +0.0097% 2.055600 2.055800 +0.000200
27/03/2023 +0.0389% 2.054800 2.055600 +0.000800
24/03/2023 +0.0146% 2.054500 2.054800 +0.000300
23/03/2023 +0.0146% 2.054200 2.054500 +0.000300
22/03/2023 +0.0097% 2.054000 2.054200 +0.000200
21/03/2023 +0.0146% 2.053700 2.054000 +0.000300
20/03/2023 +0.0390% 2.052900 2.053700 +0.000800
17/03/2023 +0.0146% 2.052600 2.052900 +0.000300
16/03/2023 +0.0097% 2.052400 2.052600 +0.000200
15/03/2023 +0.0146% 2.052100 2.052400 +0.000300
14/03/2023 +0.0097% 2.051900 2.052100 +0.000200
13/03/2023 +0.0390% 2.051100 2.051900 +0.000800
10/03/2023 +0.0098% 2.050900 2.051100 +0.000200
09/03/2023 +0.0098% 2.050700 2.050900 +0.000200
08/03/2023 +0.0146% 2.050400 2.050700 +0.000300
07/03/2023 +0.0098% 2.050200 2.050400 +0.000200
06/03/2023 +0.0341% 2.049500 2.050200 +0.000700
03/03/2023 +0.0146% 2.049200 2.049500 +0.000300
02/03/2023 +0.0098% 2.049000 2.049200 +0.000200
01/03/2023 +0.0146% 2.048700 2.049000 +0.000300
28/02/2023 +0.0098% 2.048500 2.048700 +0.000200
27/02/2023 +0.0391% 2.047700 2.048500 +0.000800
24/02/2023 +0.0098% 2.047500 2.047700 +0.000200
23/02/2023 +0.0147% 2.047200 2.047500 +0.000300
22/02/2023 +0.0098% 2.047000 2.047200 +0.000200
21/02/2023 +0.0147% 2.046700 2.047000 +0.000300
20/02/2023 +0.0342% 2.046000 2.046700 +0.000700
17/02/2023 +0.0147% 2.045700 2.046000 +0.000300
16/02/2023 +0.0098% 2.045500 2.045700 +0.000200
15/02/2023 +0.0147% 2.045200 2.045500 +0.000300
14/02/2023 +0.0098% 2.045000 2.045200 +0.000200
13/02/2023 +0.0342% 2.044300 2.045000 +0.000700
10/02/2023 +0.0098% 2.044100 2.044300 +0.000200
09/02/2023 +0.0147% 2.043800 2.044100 +0.000300
08/02/2023 +0.0098% 2.043600 2.043800 +0.000200
07/02/2023 +0.0098% 2.043400 2.043600 +0.000200
06/02/2023 +0.0343% 2.042700 2.043400 +0.000700
03/02/2023 +0.0147% 2.042400 2.042700 +0.000300
02/02/2023 +0.0098% 2.042200 2.042400 +0.000200
01/02/2023 +0.0098% 2.042000 2.042200 +0.000200
31/01/2023 +0.0147% 2.041700 2.042000 +0.000300
30/01/2023 +0.0294% 2.041100 2.041700 +0.000600
27/01/2023 +0.0098% 2.040900 2.041100 +0.000200
26/01/2023 +0.0147% 2.040600 2.040900 +0.000300
25/01/2023 +0.0098% 2.040400 2.040600 +0.000200
24/01/2023 +0.0147% 2.040100 2.040400 +0.000300
23/01/2023 +0.0392% 2.039300 2.040100 +0.000800
20/01/2023 +0.0098% 2.039100 2.039300 +0.000200
19/01/2023 +0.0147% 2.038800 2.039100 +0.000300
18/01/2023 +0.0098% 2.038600 2.038800 +0.000200
17/01/2023 +0.0147% 2.038300 2.038600 +0.000300
16/01/2023 +0.0393% 2.037500 2.038300 +0.000800
13/01/2023 +0.0147% 2.037200 2.037500 +0.000300
12/01/2023 +0.0147% 2.036900 2.037200 +0.000300
11/01/2023 +0.0098% 2.036700 2.036900 +0.000200
10/01/2023 +0.0098% 2.036500 2.036700 +0.000200
09/01/2023 +0.0442% 2.035600 2.036500 +0.000900
06/01/2023 +0.0098% 2.035400 2.035600 +0.000200
05/01/2023 +0.0147% 2.035100 2.035400 +0.000300
04/01/2023 +0.0147% 2.034800 2.035100 +0.000300
03/01/2023 +0.0492% 2.033800 2.034800 +0.001000
30/12/2022 +0.0098% 2.033600 2.033800 +0.000200
29/12/2022 +0.0148% 2.033300 2.033600 +0.000300
28/12/2022 +0.0148% 2.033000 2.033300 +0.000300
27/12/2022 +0.0098% 2.032800 2.033000 +0.000200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial