Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0534%
Mínimo
0.0096%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0096% 2.090200 2.090400 +0.000200
09/08/2023 +0.0144% 2.089900 2.090200 +0.000300
08/08/2023 +0.0144% 2.089600 2.089900 +0.000300
07/08/2023 +0.0335% 2.088900 2.089600 +0.000700
04/08/2023 +0.0144% 2.088600 2.088900 +0.000300
03/08/2023 +0.0144% 2.088300 2.088600 +0.000300
02/08/2023 +0.0096% 2.088100 2.088300 +0.000200
01/08/2023 +0.0096% 2.087900 2.088100 +0.000200
31/07/2023 +0.0383% 2.087100 2.087900 +0.000800
28/07/2023 +0.0096% 2.086900 2.087100 +0.000200
27/07/2023 +0.0144% 2.086600 2.086900 +0.000300
26/07/2023 +0.0096% 2.086400 2.086600 +0.000200
25/07/2023 +0.0144% 2.086100 2.086400 +0.000300
24/07/2023 +0.0336% 2.085400 2.086100 +0.000700
21/07/2023 +0.0144% 2.085100 2.085400 +0.000300
20/07/2023 +0.0096% 2.084900 2.085100 +0.000200
19/07/2023 +0.0144% 2.084600 2.084900 +0.000300
18/07/2023 +0.0096% 2.084400 2.084600 +0.000200
17/07/2023 +0.0336% 2.083700 2.084400 +0.000700
14/07/2023 +0.0144% 2.083400 2.083700 +0.000300
13/07/2023 +0.0096% 2.083200 2.083400 +0.000200
12/07/2023 +0.0144% 2.082900 2.083200 +0.000300
11/07/2023 +0.0096% 2.082700 2.082900 +0.000200
10/07/2023 +0.0336% 2.082000 2.082700 +0.000700
07/07/2023 +0.0096% 2.081800 2.082000 +0.000200
06/07/2023 +0.0144% 2.081500 2.081800 +0.000300
05/07/2023 +0.0096% 2.081300 2.081500 +0.000200
04/07/2023 +0.0144% 2.081000 2.081300 +0.000300
03/07/2023 +0.0336% 2.080300 2.081000 +0.000700
30/06/2023 +0.0096% 2.080100 2.080300 +0.000200
29/06/2023 +0.0096% 2.079900 2.080100 +0.000200
28/06/2023 +0.0096% 2.079700 2.079900 +0.000200
27/06/2023 +0.0529% 2.078600 2.079700 +0.001100
23/06/2023 N/A 2.078600 2.078600 0.000000
22/06/2023 +0.0241% 2.078100 2.078600 +0.000500
20/06/2023 +0.0144% 2.077800 2.078100 +0.000300
19/06/2023 +0.0337% 2.077100 2.077800 +0.000700
16/06/2023 +0.0144% 2.076800 2.077100 +0.000300
15/06/2023 +0.0096% 2.076600 2.076800 +0.000200
14/06/2023 +0.0144% 2.076300 2.076600 +0.000300
13/06/2023 +0.0096% 2.076100 2.076300 +0.000200
12/06/2023 +0.0385% 2.075300 2.076100 +0.000800
09/06/2023 +0.0145% 2.075000 2.075300 +0.000300
08/06/2023 +0.0096% 2.074800 2.075000 +0.000200
07/06/2023 +0.0145% 2.074500 2.074800 +0.000300
06/06/2023 +0.0096% 2.074300 2.074500 +0.000200
05/06/2023 +0.0386% 2.073500 2.074300 +0.000800
02/06/2023 +0.0145% 2.073200 2.073500 +0.000300
01/06/2023 +0.0096% 2.073000 2.073200 +0.000200
31/05/2023 +0.0145% 2.072700 2.073000 +0.000300
30/05/2023 +0.0145% 2.072400 2.072700 +0.000300
29/05/2023 +0.0290% 2.071800 2.072400 +0.000600
26/05/2023 +0.0145% 2.071500 2.071800 +0.000300
25/05/2023 +0.0097% 2.071300 2.071500 +0.000200
24/05/2023 +0.0145% 2.071000 2.071300 +0.000300
23/05/2023 +0.0145% 2.070700 2.071000 +0.000300
22/05/2023 +0.0386% 2.069900 2.070700 +0.000800
19/05/2023 +0.0145% 2.069600 2.069900 +0.000300
18/05/2023 +0.0145% 2.069300 2.069600 +0.000300
17/05/2023 +0.0097% 2.069100 2.069300 +0.000200
16/05/2023 +0.0145% 2.068800 2.069100 +0.000300
15/05/2023 +0.0387% 2.068000 2.068800 +0.000800
12/05/2023 +0.0145% 2.067700 2.068000 +0.000300
11/05/2023 +0.0097% 2.067500 2.067700 +0.000200
10/05/2023 +0.0097% 2.067300 2.067500 +0.000200
09/05/2023 +0.0145% 2.067000 2.067300 +0.000300
08/05/2023 +0.0387% 2.066200 2.067000 +0.000800
05/05/2023 +0.0097% 2.066000 2.066200 +0.000200
04/05/2023 +0.0145% 2.065700 2.066000 +0.000300
03/05/2023 +0.0145% 2.065400 2.065700 +0.000300
02/05/2023 +0.0484% 2.064400 2.065400 +0.001000
28/04/2023 +0.0145% 2.064100 2.064400 +0.000300
27/04/2023 +0.0097% 2.063900 2.064100 +0.000200
26/04/2023 +0.0145% 2.063600 2.063900 +0.000300
25/04/2023 +0.0145% 2.063300 2.063600 +0.000300
24/04/2023 +0.0388% 2.062500 2.063300 +0.000800
21/04/2023 +0.0097% 2.062300 2.062500 +0.000200
20/04/2023 +0.0145% 2.062000 2.062300 +0.000300
19/04/2023 +0.0146% 2.061700 2.062000 +0.000300
18/04/2023 +0.0146% 2.061400 2.061700 +0.000300
17/04/2023 +0.0388% 2.060600 2.061400 +0.000800
14/04/2023 +0.0146% 2.060300 2.060600 +0.000300
13/04/2023 +0.0146% 2.060000 2.060300 +0.000300
12/04/2023 +0.0097% 2.059800 2.060000 +0.000200
11/04/2023 +0.0146% 2.059500 2.059800 +0.000300
10/04/2023 +0.0534% 2.058400 2.059500 +0.001100
06/04/2023 +0.0146% 2.058100 2.058400 +0.000300
05/04/2023 +0.0146% 2.057800 2.058100 +0.000300
04/04/2023 +0.0146% 2.057500 2.057800 +0.000300
03/04/2023 +0.0389% 2.056700 2.057500 +0.000800
31/03/2023 +0.0146% 2.056400 2.056700 +0.000300
30/03/2023 +0.0146% 2.056100 2.056400 +0.000300
29/03/2023 +0.0146% 2.055800 2.056100 +0.000300
28/03/2023 +0.0097% 2.055600 2.055800 +0.000200
27/03/2023 +0.0389% 2.054800 2.055600 +0.000800
24/03/2023 +0.0146% 2.054500 2.054800 +0.000300
23/03/2023 +0.0146% 2.054200 2.054500 +0.000300
22/03/2023 +0.0097% 2.054000 2.054200 +0.000200
21/03/2023 +0.0146% 2.053700 2.054000 +0.000300
20/03/2023 +0.0390% 2.052900 2.053700 +0.000800
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial