Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0346%
Mínimo
0.0049%
Total Días
98
Días +
98
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0246% 2.032300 2.032800 +0.000500
23/12/2022 +0.0098% 2.032100 2.032300 +0.000200
22/12/2022 +0.0098% 2.031900 2.032100 +0.000200
21/12/2022 +0.0098% 2.031700 2.031900 +0.000200
20/12/2022 +0.0148% 2.031400 2.031700 +0.000300
19/12/2022 +0.0295% 2.030800 2.031400 +0.000600
16/12/2022 +0.0098% 2.030600 2.030800 +0.000200
15/12/2022 +0.0098% 2.030400 2.030600 +0.000200
14/12/2022 +0.0099% 2.030200 2.030400 +0.000200
13/12/2022 +0.0099% 2.030000 2.030200 +0.000200
12/12/2022 +0.0296% 2.029400 2.030000 +0.000600
09/12/2022 +0.0197% 2.029000 2.029400 +0.000400
07/12/2022 +0.0049% 2.028900 2.029000 +0.000100
06/12/2022 +0.0099% 2.028700 2.028900 +0.000200
05/12/2022 +0.0296% 2.028100 2.028700 +0.000600
02/12/2022 +0.0049% 2.028000 2.028100 +0.000100
01/12/2022 +0.0099% 2.027800 2.028000 +0.000200
30/11/2022 +0.0099% 2.027600 2.027800 +0.000200
29/11/2022 +0.0099% 2.027400 2.027600 +0.000200
28/11/2022 +0.0296% 2.026800 2.027400 +0.000600
25/11/2022 +0.0099% 2.026600 2.026800 +0.000200
24/11/2022 +0.0049% 2.026500 2.026600 +0.000100
23/11/2022 +0.0099% 2.026300 2.026500 +0.000200
22/11/2022 +0.0099% 2.026100 2.026300 +0.000200
21/11/2022 +0.0247% 2.025600 2.026100 +0.000500
18/11/2022 +0.0099% 2.025400 2.025600 +0.000200
17/11/2022 +0.0099% 2.025200 2.025400 +0.000200
16/11/2022 +0.0099% 2.025000 2.025200 +0.000200
15/11/2022 +0.0099% 2.024800 2.025000 +0.000200
14/11/2022 +0.0247% 2.024300 2.024800 +0.000500
11/11/2022 +0.0099% 2.024100 2.024300 +0.000200
10/11/2022 +0.0049% 2.024000 2.024100 +0.000100
09/11/2022 +0.0099% 2.023800 2.024000 +0.000200
08/11/2022 +0.0099% 2.023600 2.023800 +0.000200
07/11/2022 +0.0247% 2.023100 2.023600 +0.000500
04/11/2022 +0.0049% 2.023000 2.023100 +0.000100
03/11/2022 +0.0099% 2.022800 2.023000 +0.000200
02/11/2022 +0.0346% 2.022100 2.022800 +0.000700
28/10/2022 +0.0099% 2.021900 2.022100 +0.000200
27/10/2022 +0.0049% 2.021800 2.021900 +0.000100
26/10/2022 +0.0099% 2.021600 2.021800 +0.000200
25/10/2022 +0.0049% 2.021500 2.021600 +0.000100
24/10/2022 +0.0198% 2.021100 2.021500 +0.000400
21/10/2022 +0.0099% 2.020900 2.021100 +0.000200
20/10/2022 +0.0049% 2.020800 2.020900 +0.000100
19/10/2022 +0.0099% 2.020600 2.020800 +0.000200
18/10/2022 +0.0049% 2.020500 2.020600 +0.000100
17/10/2022 +0.0198% 2.020100 2.020500 +0.000400
14/10/2022 +0.0099% 2.019900 2.020100 +0.000200
13/10/2022 +0.0050% 2.019800 2.019900 +0.000100
12/10/2022 +0.0050% 2.019700 2.019800 +0.000100
11/10/2022 +0.0297% 2.019100 2.019700 +0.000600
07/10/2022 +0.0050% 2.019000 2.019100 +0.000100
06/10/2022 +0.0099% 2.018800 2.019000 +0.000200
05/10/2022 +0.0050% 2.018700 2.018800 +0.000100
04/10/2022 +0.0099% 2.018500 2.018700 +0.000200
03/10/2022 +0.0198% 2.018100 2.018500 +0.000400
30/09/2022 +0.0050% 2.018000 2.018100 +0.000100
29/09/2022 +0.0099% 2.017800 2.018000 +0.000200
28/09/2022 +0.0050% 2.017700 2.017800 +0.000100
27/09/2022 +0.0099% 2.017500 2.017700 +0.000200
26/09/2022 +0.0198% 2.017100 2.017500 +0.000400
23/09/2022 +0.0050% 2.017000 2.017100 +0.000100
22/09/2022 +0.0050% 2.016900 2.017000 +0.000100
21/09/2022 +0.0050% 2.016800 2.016900 +0.000100
20/09/2022 +0.0298% 2.016200 2.016800 +0.000600
15/09/2022 +0.0050% 2.016100 2.016200 +0.000100
14/09/2022 +0.0050% 2.016000 2.016100 +0.000100
13/09/2022 +0.0050% 2.015900 2.016000 +0.000100
12/09/2022 +0.0198% 2.015500 2.015900 +0.000400
09/09/2022 +0.0050% 2.015400 2.015500 +0.000100
08/09/2022 +0.0099% 2.015200 2.015400 +0.000200
07/09/2022 +0.0050% 2.015100 2.015200 +0.000100
06/09/2022 +0.0050% 2.015000 2.015100 +0.000100
05/09/2022 +0.0199% 2.014600 2.015000 +0.000400
02/09/2022 +0.0050% 2.014500 2.014600 +0.000100
01/09/2022 +0.0050% 2.014400 2.014500 +0.000100
31/08/2022 +0.0050% 2.014300 2.014400 +0.000100
30/08/2022 +0.0099% 2.014100 2.014300 +0.000200
29/08/2022 +0.0149% 2.013800 2.014100 +0.000300
26/08/2022 +0.0050% 2.013700 2.013800 +0.000100
25/08/2022 +0.0050% 2.013600 2.013700 +0.000100
24/08/2022 +0.0050% 2.013500 2.013600 +0.000100
23/08/2022 +0.0050% 2.013400 2.013500 +0.000100
22/08/2022 +0.0149% 2.013100 2.013400 +0.000300
19/08/2022 +0.0050% 2.013000 2.013100 +0.000100
18/08/2022 N/A 2.013000 2.013000 0.000000
17/08/2022 +0.0050% 2.012900 2.013000 +0.000100
16/08/2022 +0.0199% 2.012500 2.012900 +0.000400
12/08/2022 +0.0050% 2.012400 2.012500 +0.000100
11/08/2022 +0.0050% 2.012300 2.012400 +0.000100
10/08/2022 +0.0099% 2.012100 2.012300 +0.000200
09/08/2022 +0.0050% 2.012000 2.012100 +0.000100
08/08/2022 +0.0149% 2.011700 2.012000 +0.000300
05/08/2022 N/A 2.011700 2.011700 0.000000
04/08/2022 +0.0050% 2.011600 2.011700 +0.000100
03/08/2022 +0.0050% 2.011500 2.011600 +0.000100
02/08/2022 +0.0050% 2.011400 2.011500 +0.000100
01/08/2022 +0.0149% 2.011100 2.011400 +0.000300
29/07/2022 +0.0050% 2.011000 2.011100 +0.000100
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial