Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8618-5 | Serie: A
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0639%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0226% 2.213100 2.213600 +0.000500
27/12/2024 +0.0090% 2.212900 2.213100 +0.000200
26/12/2024 +0.0181% 2.212500 2.212900 +0.000400
24/12/2024 +0.0090% 2.212300 2.212500 +0.000200
23/12/2024 +0.0271% 2.211700 2.212300 +0.000600
20/12/2024 +0.0090% 2.211500 2.211700 +0.000200
19/12/2024 +0.0090% 2.211300 2.211500 +0.000200
18/12/2024 +0.0090% 2.211100 2.211300 +0.000200
17/12/2024 +0.0090% 2.210900 2.211100 +0.000200
16/12/2024 +0.0271% 2.210300 2.210900 +0.000600
13/12/2024 +0.0090% 2.210100 2.210300 +0.000200
12/12/2024 +0.0090% 2.209900 2.210100 +0.000200
11/12/2024 +0.0091% 2.209700 2.209900 +0.000200
10/12/2024 +0.0091% 2.209500 2.209700 +0.000200
09/12/2024 +0.0272% 2.208900 2.209500 +0.000600
06/12/2024 +0.0091% 2.208700 2.208900 +0.000200
05/12/2024 +0.0136% 2.208400 2.208700 +0.000300
04/12/2024 +0.0091% 2.208200 2.208400 +0.000200
03/12/2024 +0.0091% 2.208000 2.208200 +0.000200
02/12/2024 +0.0272% 2.207400 2.208000 +0.000600
29/11/2024 +0.0091% 2.207200 2.207400 +0.000200
28/11/2024 +0.0091% 2.207000 2.207200 +0.000200
27/11/2024 +0.0091% 2.206800 2.207000 +0.000200
26/11/2024 +0.0091% 2.206600 2.206800 +0.000200
25/11/2024 +0.0272% 2.206000 2.206600 +0.000600
22/11/2024 +0.0091% 2.205800 2.206000 +0.000200
21/11/2024 +0.0091% 2.205600 2.205800 +0.000200
20/11/2024 +0.0136% 2.205300 2.205600 +0.000300
19/11/2024 +0.0091% 2.205100 2.205300 +0.000200
18/11/2024 +0.0272% 2.204500 2.205100 +0.000600
15/11/2024 +0.0091% 2.204300 2.204500 +0.000200
14/11/2024 +0.0091% 2.204100 2.204300 +0.000200
13/11/2024 +0.0091% 2.203900 2.204100 +0.000200
12/11/2024 +0.0091% 2.203700 2.203900 +0.000200
11/11/2024 +0.0318% 2.203000 2.203700 +0.000700
08/11/2024 +0.0091% 2.202800 2.203000 +0.000200
07/11/2024 +0.0091% 2.202600 2.202800 +0.000200
06/11/2024 +0.0091% 2.202400 2.202600 +0.000200
05/11/2024 +0.0091% 2.202200 2.202400 +0.000200
04/11/2024 +0.0454% 2.201200 2.202200 +0.001000
30/10/2024 +0.0091% 2.201000 2.201200 +0.000200
29/10/2024 +0.0091% 2.200800 2.201000 +0.000200
28/10/2024 +0.0318% 2.200100 2.200800 +0.000700
25/10/2024 +0.0091% 2.199900 2.200100 +0.000200
24/10/2024 +0.0091% 2.199700 2.199900 +0.000200
23/10/2024 +0.0091% 2.199500 2.199700 +0.000200
22/10/2024 +0.0136% 2.199200 2.199500 +0.000300
21/10/2024 +0.0273% 2.198600 2.199200 +0.000600
18/10/2024 +0.0136% 2.198300 2.198600 +0.000300
17/10/2024 +0.0091% 2.198100 2.198300 +0.000200
16/10/2024 +0.0091% 2.197900 2.198100 +0.000200
15/10/2024 +0.0091% 2.197700 2.197900 +0.000200
14/10/2024 +0.0319% 2.197000 2.197700 +0.000700
11/10/2024 +0.0091% 2.196800 2.197000 +0.000200
10/10/2024 +0.0091% 2.196600 2.196800 +0.000200
09/10/2024 +0.0091% 2.196400 2.196600 +0.000200
08/10/2024 +0.0091% 2.196200 2.196400 +0.000200
07/10/2024 +0.0319% 2.195500 2.196200 +0.000700
04/10/2024 +0.0091% 2.195300 2.195500 +0.000200
03/10/2024 +0.0137% 2.195000 2.195300 +0.000300
02/10/2024 +0.0091% 2.194800 2.195000 +0.000200
01/10/2024 +0.0091% 2.194600 2.194800 +0.000200
30/09/2024 +0.0273% 2.194000 2.194600 +0.000600
27/09/2024 +0.0091% 2.193800 2.194000 +0.000200
26/09/2024 +0.0091% 2.193600 2.193800 +0.000200
25/09/2024 +0.0091% 2.193400 2.193600 +0.000200
24/09/2024 +0.0137% 2.193100 2.193400 +0.000300
23/09/2024 +0.0639% 2.191700 2.193100 +0.001400
17/09/2024 +0.0137% 2.191400 2.191700 +0.000300
16/09/2024 +0.0319% 2.190700 2.191400 +0.000700
13/09/2024 +0.0091% 2.190500 2.190700 +0.000200
12/09/2024 +0.0137% 2.190200 2.190500 +0.000300
11/09/2024 +0.0091% 2.190000 2.190200 +0.000200
10/09/2024 +0.0137% 2.189700 2.190000 +0.000300
09/09/2024 +0.0320% 2.189000 2.189700 +0.000700
06/09/2024 +0.0091% 2.188800 2.189000 +0.000200
05/09/2024 +0.0137% 2.188500 2.188800 +0.000300
04/09/2024 +0.0091% 2.188300 2.188500 +0.000200
03/09/2024 +0.0137% 2.188000 2.188300 +0.000300
02/09/2024 +0.0320% 2.187300 2.188000 +0.000700
30/08/2024 +0.0091% 2.187100 2.187300 +0.000200
29/08/2024 +0.0137% 2.186800 2.187100 +0.000300
28/08/2024 +0.0137% 2.186500 2.186800 +0.000300
27/08/2024 +0.0091% 2.186300 2.186500 +0.000200
26/08/2024 +0.0320% 2.185600 2.186300 +0.000700
23/08/2024 +0.0092% 2.185400 2.185600 +0.000200
22/08/2024 +0.0137% 2.185100 2.185400 +0.000300
21/08/2024 +0.0092% 2.184900 2.185100 +0.000200
20/08/2024 +0.0092% 2.184700 2.184900 +0.000200
19/08/2024 +0.0366% 2.183900 2.184700 +0.000800
16/08/2024 +0.0183% 2.183500 2.183900 +0.000400
14/08/2024 +0.0137% 2.183200 2.183500 +0.000300
13/08/2024 +0.0092% 2.183000 2.183200 +0.000200
12/08/2024 +0.0367% 2.182200 2.183000 +0.000800
09/08/2024 +0.0092% 2.182000 2.182200 +0.000200
08/08/2024 +0.0137% 2.181700 2.182000 +0.000300
07/08/2024 +0.0092% 2.181500 2.181700 +0.000200
06/08/2024 +0.0138% 2.181200 2.181500 +0.000300
05/08/2024 +0.0321% 2.180500 2.181200 +0.000700
02/08/2024 +0.0092% 2.180300 2.180500 +0.000200
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial