Rentabilidades Diarias

EMERGING EUROPE EQ

RUN: 8610-K | Serie: H
Estadísticas del Período
Promedio
-0.0126%
Máximo
2.8000%
Mínimo
-3.3873%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
860 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 +0.0205% 293.396000 293.456200 +0.060200
16/05/2023 +0.2577% 292.640800 293.396000 +0.755200
15/05/2023 -1.1300% 295.966400 292.640800 -3.325600
12/05/2023 -0.3979% 297.146300 295.966400 -1.179900
11/05/2023 +1.3392% 293.193500 297.146300 +3.952800
10/05/2023 +0.6146% 291.397200 293.193500 +1.796300
09/05/2023 -0.4347% 292.666800 291.397200 -1.269600
08/05/2023 +0.4602% 291.322900 292.666800 +1.343900
05/05/2023 +0.2223% 290.675900 291.322900 +0.647000
04/05/2023 -1.2629% 294.370100 290.675900 -3.694200
03/05/2023 -0.2395% 295.075900 294.370100 -0.705800
02/05/2023 -0.4895% 296.523900 295.075900 -1.448000
28/04/2023 -0.2774% 297.347700 296.523900 -0.823800
27/04/2023 +0.4861% 295.905900 297.347700 +1.441800
26/04/2023 -1.2676% 299.680800 295.905900 -3.774900
25/04/2023 -1.6011% 304.517500 299.680800 -4.836700
24/04/2023 +2.8000% 296.109200 304.517500 +8.408300
21/04/2023 +0.6144% 294.295600 296.109200 +1.813600
20/04/2023 -0.5009% 295.773300 294.295600 -1.477700
19/04/2023 -0.0398% 295.891000 295.773300 -0.117700
18/04/2023 +0.1158% 295.548700 295.891000 +0.342300
17/04/2023 +0.0813% 295.308500 295.548700 +0.240200
14/04/2023 -0.3128% 296.233800 295.308500 -0.925300
13/04/2023 +0.3383% 295.233300 296.233800 +1.000500
12/04/2023 +0.5996% 293.468400 295.233300 +1.764900
11/04/2023 -0.1332% 293.859700 293.468400 -0.391300
10/04/2023 +1.0598% 290.761700 293.859700 +3.098000
06/04/2023 +0.8036% 288.434600 290.761700 +2.327100
05/04/2023 -0.0982% 288.717900 288.434600 -0.283300
04/04/2023 +1.7180% 283.800100 288.717900 +4.917800
03/04/2023 +2.2647% 277.445200 283.800100 +6.354900
31/03/2023 -0.1496% 277.860500 277.445200 -0.415300
30/03/2023 +1.4148% 273.956900 277.860500 +3.903600
29/03/2023 -0.7188% 275.933300 273.956900 -1.976400
28/03/2023 -0.9938% 278.689300 275.933300 -2.756000
27/03/2023 +0.1227% 278.347500 278.689300 +0.341800
24/03/2023 -0.4900% 279.714800 278.347500 -1.367300
23/03/2023 -1.0820% 282.757800 279.714800 -3.043000
22/03/2023 -0.3400% 283.720700 282.757800 -0.962900
21/03/2023 -0.0709% 283.921900 283.720700 -0.201200
20/03/2023 -0.3713% 284.978100 283.921900 -1.056200
17/03/2023 +0.0923% 284.715300 284.978100 +0.262800
16/03/2023 +1.6525% 280.049100 284.715300 +4.666200
15/03/2023 -1.4692% 284.193900 280.049100 -4.144800
14/03/2023 -0.5258% 285.692200 284.193900 -1.498300
13/03/2023 +0.2171% 285.072500 285.692200 +0.619700
10/03/2023 -0.9435% 287.774800 285.072500 -2.702300
09/03/2023 -0.7131% 289.834200 287.774800 -2.059400
08/03/2023 +0.8880% 287.271900 289.834200 +2.562300
07/03/2023 -1.7105% 292.227900 287.271900 -4.956000
06/03/2023 -0.6089% 294.012600 292.227900 -1.784700
03/03/2023 -0.3234% 294.965100 294.012600 -0.952500
02/03/2023 -0.8366% 297.443200 294.965100 -2.478100
01/03/2023 -0.5281% 299.018100 297.443200 -1.574900
28/02/2023 +0.4709% 297.613300 299.018100 +1.404800
27/02/2023 +2.7119% 289.650900 297.613300 +7.962400
24/02/2023 +1.4450% 285.495600 289.650900 +4.155300
23/02/2023 +0.9866% 282.692700 285.495600 +2.802900
22/02/2023 -1.2449% 286.234000 282.692700 -3.541300
21/02/2023 +0.5215% 284.745100 286.234000 +1.488900
20/02/2023 +1.3814% 280.838800 284.745100 +3.906300
17/02/2023 -0.1448% 281.245800 280.838800 -0.407000
16/02/2023 +0.9616% 278.554200 281.245800 +2.691600
15/02/2023 +1.1383% 275.401400 278.554200 +3.152800
14/02/2023 +0.5699% 273.836400 275.401400 +1.565000
13/02/2023 +0.3169% 272.969900 273.836400 +0.866500
10/02/2023 -0.5894% 274.583400 272.969900 -1.613500
09/02/2023 +0.7154% 272.626000 274.583400 +1.957400
08/02/2023 -1.9293% 277.936800 272.626000 -5.310800
07/02/2023 -0.9657% 280.633800 277.936800 -2.697000
06/02/2023 +1.4165% 276.686600 280.633800 +3.947200
03/02/2023 +0.7100% 274.729100 276.686600 +1.957500
02/02/2023 -1.9789% 280.220000 274.729100 -5.490900
01/02/2023 -1.6559% 284.898900 280.220000 -4.678900
31/01/2023 -0.4025% 286.047800 284.898900 -1.148900
30/01/2023 +0.0427% 285.925700 286.047800 +0.122100
27/01/2023 +0.0424% 285.804400 285.925700 +0.121300
26/01/2023 -0.2508% 286.522100 285.804400 -0.717700
25/01/2023 -0.4853% 287.916000 286.522100 -1.393900
24/01/2023 -1.4572% 292.142300 287.916000 -4.226300
23/01/2023 +0.0912% 291.876000 292.142300 +0.266300
20/01/2023 +0.1482% 291.443700 291.876000 +0.432300
19/01/2023 +2.0147% 285.630600 291.443700 +5.813100
18/01/2023 -1.0334% 288.597700 285.630600 -2.967100
17/01/2023 +1.2662% 284.966600 288.597700 +3.631100
16/01/2023 -0.3945% 286.093000 284.966600 -1.126400
13/01/2023 +0.8879% 283.564000 286.093000 +2.529000
12/01/2023 +0.0642% 283.382000 283.564000 +0.182000
11/01/2023 -1.8181% 288.581400 283.382000 -5.199400
10/01/2023 -0.8044% 290.912100 288.581400 -2.330700
09/01/2023 -0.4077% 292.100500 290.912100 -1.188400
06/01/2023 +0.1124% 291.772500 292.100500 +0.328000
05/01/2023 -1.8797% 297.308700 291.772500 -5.536200
04/01/2023 +1.7288% 292.213100 297.308700 +5.095600
03/01/2023 +0.4023% 291.039800 292.213100 +1.173300
30/12/2022 -0.0621% 291.220700 291.039800 -0.180900
29/12/2022 +1.6573% 286.434200 291.220700 +4.786500
28/12/2022 -3.3873% 296.302800 286.434200 -9.868600
27/12/2022 -0.5866% 298.045900 296.302800 -1.743100
26/12/2022 +0.2885% 297.187300 298.045900 +0.858600
Mostrando 601 - 700 de 860 registros
Volver al Detalle Ver Historial