Rentabilidades Diarias

EMERGING EUROPE EQ

RUN: 8610-K | Serie: H
Estadísticas del Período
Promedio
0.2158%
Máximo
2.3796%
Mínimo
-2.7859%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.1987% 381.577500 380.820000 -0.757500
24/11/2023 +0.4800% 379.750500 381.577500 +1.827000
23/11/2023 -0.0394% 379.900000 379.750500 -0.149500
22/11/2023 +0.1966% 379.153800 379.900000 +0.746200
21/11/2023 -1.1081% 383.378400 379.153800 -4.224600
20/11/2023 +0.4594% 381.621100 383.378400 +1.757300
17/11/2023 +1.5482% 375.758400 381.621100 +5.862700
16/11/2023 -0.6640% 378.261900 375.758400 -2.503500
15/11/2023 -2.0500% 386.096200 378.261900 -7.834300
14/11/2023 +1.1517% 381.675000 386.096200 +4.421200
13/11/2023 +0.1796% 380.990000 381.675000 +0.685000
10/11/2023 +1.3755% 375.785500 380.990000 +5.204500
09/11/2023 +0.7199% 373.089800 375.785500 +2.695700
08/11/2023 +1.1786% 368.718400 373.089800 +4.371400
07/11/2023 +0.3162% 367.554300 368.718400 +1.164100
06/11/2023 +0.2329% 366.699100 367.554300 +0.855200
03/11/2023 +0.5725% 364.605600 366.699100 +2.093500
02/11/2023 -0.0082% 364.635500 364.605600 -0.029900
31/10/2023 -1.3435% 369.567400 364.635500 -4.931900
30/10/2023 +0.0467% 369.394900 369.567400 +0.172500
26/10/2023 -0.1968% 370.122700 369.394900 -0.727800
25/10/2023 -0.5912% 372.317200 370.122700 -2.194500
24/10/2023 -0.0532% 372.515500 372.317200 -0.198300
23/10/2023 -0.1569% 373.100400 372.515500 -0.584900
20/10/2023 -0.3024% 374.230500 373.100400 -1.130100
19/10/2023 -0.9933% 377.966400 374.230500 -3.735900
18/10/2023 -1.5792% 383.982800 377.966400 -6.016400
17/10/2023 +1.1099% 379.744500 383.982800 +4.238300
16/10/2023 +1.9972% 372.235500 379.744500 +7.509000
13/10/2023 +0.1922% 371.520600 372.235500 +0.714900
12/10/2023 -0.1751% 372.171600 371.520600 -0.651000
11/10/2023 +0.8262% 369.109500 372.171600 +3.062100
10/10/2023 +0.8981% 365.809200 369.109500 +3.300300
06/10/2023 +1.3600% 360.867900 365.809200 +4.941300
05/10/2023 +0.0334% 360.747300 360.867900 +0.120600
04/10/2023 +0.3736% 359.402100 360.747300 +1.345200
03/10/2023 +0.8986% 356.187000 359.402100 +3.215100
02/10/2023 +0.1496% 355.654700 356.187000 +0.532300
29/09/2023 -0.7525% 358.341200 355.654700 -2.686500
28/09/2023 +0.1471% 357.814300 358.341200 +0.526900
27/09/2023 -1.0150% 361.464500 357.814300 -3.650200
26/09/2023 +0.8928% 358.251800 361.464500 +3.212700
25/09/2023 +1.0483% 354.515800 358.251800 +3.736000
22/09/2023 +0.5649% 352.518800 354.515800 +1.997000
21/09/2023 +0.5250% 350.672900 352.518800 +1.845900
20/09/2023 -2.7859% 360.579800 350.672900 -9.906900
15/09/2023 +1.0074% 356.965500 360.579800 +3.614300
14/09/2023 -0.6157% 359.170200 356.965500 -2.204700
13/09/2023 -1.2357% 363.636000 359.170200 -4.465800
12/09/2023 +0.1297% 363.164700 363.636000 +0.471300
11/09/2023 -0.2634% 364.122600 363.164700 -0.957900
08/09/2023 +2.1970% 356.210100 364.122600 +7.912500
07/09/2023 -0.4845% 357.940100 356.210100 -1.730000
06/09/2023 -0.4287% 359.477900 357.940100 -1.537800
05/09/2023 +0.4009% 358.039600 359.477900 +1.438300
04/09/2023 +0.8467% 355.021000 358.039600 +3.018600
01/09/2023 -0.8639% 358.101200 355.021000 -3.080200
31/08/2023 -1.1515% 362.248400 358.101200 -4.147200
30/08/2023 -0.2878% 363.292300 362.248400 -1.043900
29/08/2023 +2.3796% 354.749300 363.292300 +8.543000
28/08/2023 +1.7221% 348.692400 354.749300 +6.056900
25/08/2023 -0.4669% 350.324200 348.692400 -1.631800
24/08/2023 -1.6133% 356.021800 350.324200 -5.697600
23/08/2023 -0.5555% 358.005100 356.021800 -1.983300
22/08/2023 -0.0612% 358.224100 358.005100 -0.219000
21/08/2023 +0.4115% 356.753200 358.224100 +1.470900
18/08/2023 +0.4810% 355.041500 356.753200 +1.711700
17/08/2023 +0.0770% 354.768400 355.041500 +0.273100
16/08/2023 -1.4892% 360.091300 354.768400 -5.322900
14/08/2023 +0.7368% 357.447900 360.091300 +2.643400
11/08/2023 -0.2081% 358.192600 357.447900 -0.744700
10/08/2023 +0.2652% 357.243900 358.192600 +0.948700
09/08/2023 -0.4122% 358.719600 357.243900 -1.475700
08/08/2023 +0.1785% 358.079900 358.719600 +0.639700
07/08/2023 +1.7463% 351.880900 358.079900 +6.199000
04/08/2023 +0.2588% 350.971500 351.880900 +0.909400
03/08/2023 +0.8245% 348.089800 350.971500 +2.881700
02/08/2023 -0.5086% 349.864600 348.089800 -1.774800
01/08/2023 -0.3217% 350.991800 349.864600 -1.127200
31/07/2023 +2.2008% 343.351700 350.991800 +7.640100
28/07/2023 +1.4445% 338.427500 343.351700 +4.924200
27/07/2023 -0.4344% 339.900900 338.427500 -1.473400
26/07/2023 +0.0229% 339.823000 339.900900 +0.077900
25/07/2023 +0.2507% 338.972000 339.823000 +0.851000
24/07/2023 +0.5550% 337.096000 338.972000 +1.876000
21/07/2023 +1.9843% 330.472900 337.096000 +6.623100
20/07/2023 -0.3335% 331.577000 330.472900 -1.104100
19/07/2023 -0.6831% 333.849600 331.577000 -2.272600
18/07/2023 -0.3653% 335.071300 333.849600 -1.221700
17/07/2023 +1.4363% 330.293200 335.071300 +4.778100
14/07/2023 +0.7228% 327.914600 330.293200 +2.378600
13/07/2023 +0.4879% 326.318700 327.914600 +1.595900
12/07/2023 +1.6151% 321.090500 326.318700 +5.228200
11/07/2023 +1.7943% 315.380600 321.090500 +5.709900
10/07/2023 +1.4797% 310.748400 315.380600 +4.632200
07/07/2023 +1.3988% 306.432000 310.748400 +4.316400
06/07/2023 +0.4288% 305.120800 306.432000 +1.311200
05/07/2023 -1.2118% 308.840900 305.120800 -3.720100
04/07/2023 +0.3255% 307.837200 308.840900 +1.003700
03/07/2023 +0.3049% 306.899900 307.837200 +0.937300
Mostrando 501 - 600 de 890 registros
Volver al Detalle Ver Historial