Rentabilidades Diarias
EMERGING EUROPE EQ
RUN: 8610-K | Serie: HEstadísticas del Período
Promedio
-0.2787%
Máximo
1.6985%
Mínimo
-2.3737%
Total Días
18
Días +
8
Días -
10
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +0.6563% | 192.026900 | 193.291300 | +1.264400 |
| 25/05/2022 | -0.2773% | 192.560100 | 192.026900 | -0.533200 |
| 24/05/2022 | +0.6298% | 191.351100 | 192.560100 | +1.209000 |
| 23/05/2022 | +1.6985% | 188.128400 | 191.351100 | +3.222700 |
| 20/05/2022 | -1.5949% | 191.153000 | 188.128400 | -3.024600 |
| 19/05/2022 | +0.2375% | 190.699500 | 191.153000 | +0.453500 |
| 18/05/2022 | -2.3737% | 195.280200 | 190.699500 | -4.580700 |
| 17/05/2022 | +0.0245% | 195.232300 | 195.280200 | +0.047900 |
| 16/05/2022 | -0.3752% | 195.966200 | 195.232300 | -0.733900 |
| 13/05/2022 | +0.5664% | 194.859400 | 195.966200 | +1.106800 |
| 12/05/2022 | -1.3093% | 197.427400 | 194.859400 | -2.568000 |
| 11/05/2022 | -1.8390% | 201.091700 | 197.427400 | -3.664300 |
| 10/05/2022 | -0.0519% | 201.196100 | 201.091700 | -0.104400 |
| 09/05/2022 | +0.1349% | 200.924900 | 201.196100 | +0.271200 |
| 06/05/2022 | -0.6085% | 202.151200 | 200.924900 | -1.226300 |
| 05/05/2022 | -1.9560% | 206.144300 | 202.151200 | -3.993100 |
| 04/05/2022 | +1.6211% | 202.829500 | 206.144300 | +3.314800 |
| 03/05/2022 | -0.2005% | 203.236500 | 202.829500 | -0.407000 |
Mostrando 901 -
918
de 918 registros