Rentabilidades Diarias

EMERGING EUROPE EQ

RUN: 8610-K | Serie: H
Estadísticas del Período
Promedio
0.3091%
Máximo
12.7507%
Mínimo
-2.9041%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
860 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 +1.3278% 293.267200 297.187300 +3.920100
22/12/2022 -1.6959% 298.283100 293.267200 -5.015900
21/12/2022 -0.3829% 299.427500 298.283100 -1.144400
20/12/2022 +1.4573% 295.095700 299.427500 +4.331800
19/12/2022 +0.8471% 292.606400 295.095700 +2.489300
16/12/2022 +1.1519% 289.255200 292.606400 +3.351200
15/12/2022 +0.1672% 288.772000 289.255200 +0.483200
14/12/2022 +0.5196% 287.275500 288.772000 +1.496500
13/12/2022 +1.5500% 282.857000 287.275500 +4.418500
12/12/2022 +1.3803% 278.979600 282.857000 +3.877400
09/12/2022 -1.8483% 284.184000 278.979600 -5.204400
07/12/2022 -0.5489% 285.748100 284.184000 -1.564100
06/12/2022 -0.5185% 287.233600 285.748100 -1.485500
05/12/2022 -0.6215% 289.024300 287.233600 -1.790700
02/12/2022 -1.3345% 292.907300 289.024300 -3.883000
01/12/2022 +0.5105% 291.415900 292.907300 +1.491400
30/11/2022 +0.0449% 291.285000 291.415900 +0.130900
29/11/2022 -0.6961% 293.319800 291.285000 -2.034800
28/11/2022 -0.9291% 296.057600 293.319800 -2.737800
25/11/2022 +1.6883% 291.101200 296.057600 +4.956400
24/11/2022 -0.9847% 293.981900 291.101200 -2.880700
23/11/2022 +0.1264% 293.610400 293.981900 +0.371500
22/11/2022 +1.0086% 290.663800 293.610400 +2.946600
21/11/2022 +1.7703% 285.563600 290.663800 +5.100200
18/11/2022 +0.8694% 283.091800 285.563600 +2.471800
17/11/2022 +12.7507% 249.202100 283.091800 +33.889700
16/11/2022 +0.5610% 247.808000 249.202100 +1.394100
15/11/2022 -0.7602% 249.699100 247.808000 -1.891100
14/11/2022 +1.0429% 247.108600 249.699100 +2.590500
11/11/2022 +0.8639% 244.983000 247.108600 +2.125600
10/11/2022 +2.3750% 239.233200 244.983000 +5.749800
09/11/2022 -1.2436% 242.226800 239.233200 -2.993600
08/11/2022 -0.2783% 242.901900 242.226800 -0.675100
07/11/2022 +0.2637% 242.262300 242.901900 +0.639600
04/11/2022 +2.2876% 236.783300 242.262300 +5.479000
03/11/2022 +0.7004% 235.130700 236.783300 +1.652600
02/11/2022 +0.2073% 234.643700 235.130700 +0.487000
28/10/2022 -0.6585% 236.194000 234.643700 -1.550300
27/10/2022 -1.7996% 240.483000 236.194000 -4.289000
26/10/2022 -0.6891% 242.146000 240.483000 -1.663000
25/10/2022 -0.3801% 243.068100 242.146000 -0.922100
24/10/2022 +1.5311% 239.374900 243.068100 +3.693200
21/10/2022 +1.8486% 234.990400 239.374900 +4.384500
20/10/2022 +0.2014% 234.517600 234.990400 +0.472800
19/10/2022 -0.5998% 235.928500 234.517600 -1.410900
18/10/2022 +2.2415% 230.699000 235.928500 +5.229500
17/10/2022 +5.2399% 218.921900 230.699000 +11.777100
14/10/2022 -0.0946% 219.129100 218.921900 -0.207200
13/10/2022 +3.4178% 211.766300 219.129100 +7.362800
12/10/2022 -0.4471% 212.715300 211.766300 -0.949000
11/10/2022 -1.8428% 216.671600 212.715300 -3.956300
07/10/2022 -0.5488% 217.864000 216.671600 -1.192400
06/10/2022 -1.0746% 220.217700 217.864000 -2.353700
05/10/2022 +0.1907% 219.798100 220.217700 +0.419600
04/10/2022 +1.9907% 215.465900 219.798100 +4.332200
03/10/2022 +1.6979% 211.838400 215.465900 +3.627500
30/09/2022 -1.0278% 214.026900 211.838400 -2.188500
29/09/2022 -2.2547% 218.907400 214.026900 -4.880500
28/09/2022 +0.2598% 218.339500 218.907400 +0.567900
27/09/2022 -0.4487% 219.321400 218.339500 -0.981900
26/09/2022 -0.0055% 219.333400 219.321400 -0.012000
23/09/2022 -0.6909% 220.854000 219.333400 -1.520600
22/09/2022 +0.7736% 219.152000 220.854000 +1.702000
21/09/2022 -0.3535% 219.928000 219.152000 -0.776000
20/09/2022 -2.0407% 224.462100 219.928000 -4.534100
15/09/2022 +0.2351% 223.935000 224.462100 +0.527100
14/09/2022 +1.1302% 221.418400 223.935000 +2.516600
13/09/2022 -2.5460% 227.128200 221.418400 -5.709800
12/09/2022 +3.5167% 219.279600 227.128200 +7.848600
09/09/2022 +3.3244% 212.109700 219.279600 +7.169900
08/09/2022 -0.5402% 213.258700 212.109700 -1.149000
07/09/2022 +1.2702% 210.567100 213.258700 +2.691600
06/09/2022 +3.2654% 203.802200 210.567100 +6.764900
05/09/2022 -2.2347% 208.407800 203.802200 -4.605600
02/09/2022 -1.9552% 212.522700 208.407800 -4.114900
01/09/2022 -1.6962% 216.158200 212.522700 -3.635500
31/08/2022 +1.5428% 212.849000 216.158200 +3.309200
30/08/2022 -2.0122% 217.175300 212.849000 -4.326300
29/08/2022 -1.0380% 219.441400 217.175300 -2.266100
26/08/2022 -2.9041% 225.907600 219.441400 -6.466200
25/08/2022 +0.1668% 225.531200 225.907600 +0.376400
24/08/2022 -1.5536% 229.062300 225.531200 -3.531100
23/08/2022 -1.2421% 231.925200 229.062300 -2.862900
22/08/2022 -1.7217% 235.952800 231.925200 -4.027600
19/08/2022 +2.0485% 231.168400 235.952800 +4.784400
18/08/2022 +2.4107% 225.662300 231.168400 +5.506100
17/08/2022 +0.7305% 224.019800 225.662300 +1.642500
16/08/2022 -0.4467% 225.022700 224.019800 -1.002900
12/08/2022 +0.7497% 223.342000 225.022700 +1.680700
11/08/2022 -0.5269% 224.521900 223.342000 -1.179900
10/08/2022 +1.0609% 222.152500 224.521900 +2.369400
09/08/2022 -0.6817% 223.672100 222.152500 -1.519600
08/08/2022 +0.2391% 223.138000 223.672100 +0.534100
05/08/2022 +0.1331% 222.841100 223.138000 +0.296900
04/08/2022 -0.1764% 223.234600 222.841100 -0.393500
03/08/2022 +2.1107% 218.572200 223.234600 +4.662400
02/08/2022 -0.4698% 219.601400 218.572200 -1.029200
01/08/2022 -0.1344% 219.896700 219.601400 -0.295300
29/07/2022 +0.9555% 217.805600 219.896700 +2.091100
28/07/2022 -0.1690% 218.174100 217.805600 -0.368500
Mostrando 701 - 800 de 860 registros
Volver al Detalle Ver Historial