Rentabilidades Diarias

EMERGING EUROPE EQ

RUN: 8610-K | Serie: H
Estadísticas del Período
Promedio
0.2030%
Máximo
2.4761%
Mínimo
-1.8658%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.8748% 470.652200 466.553000 -4.099200
18/04/2024 -0.0848% 471.051500 470.652200 -0.399300
17/04/2024 -0.8451% 475.049200 471.051500 -3.997700
16/04/2024 -0.6669% 478.227700 475.049200 -3.178500
15/04/2024 +0.7711% 474.554400 478.227700 +3.673300
12/04/2024 -1.2637% 480.589300 474.554400 -6.034900
11/04/2024 +0.3005% 479.147100 480.589300 +1.442200
10/04/2024 +0.2944% 477.738400 479.147100 +1.408700
09/04/2024 -0.5011% 480.138200 477.738400 -2.399800
08/04/2024 +1.8573% 471.302900 480.138200 +8.835300
05/04/2024 +1.9327% 462.281300 471.302900 +9.021600
04/04/2024 -1.8658% 470.987300 462.281300 -8.706000
03/04/2024 -0.9160% 475.321300 470.987300 -4.334000
02/04/2024 +0.1434% 474.640100 475.321300 +0.681200
01/04/2024 -0.0538% 474.895400 474.640100 -0.255300
28/03/2024 +0.4325% 472.846100 474.895400 +2.049300
27/03/2024 -0.2330% 473.948900 472.846100 -1.102800
26/03/2024 +0.2472% 472.778600 473.948900 +1.170300
25/03/2024 -0.8024% 476.587400 472.778600 -3.808800
22/03/2024 +1.1534% 471.122200 476.587400 +5.465200
21/03/2024 +0.4619% 468.951300 471.122200 +2.170900
20/03/2024 +2.4761% 457.482100 468.951300 +11.469200
19/03/2024 +1.4050% 451.099200 457.482100 +6.382900
18/03/2024 +0.5919% 448.437000 451.099200 +2.662200
15/03/2024 -1.2103% 453.897200 448.437000 -5.460200
14/03/2024 -1.2813% 459.750400 453.897200 -5.853200
13/03/2024 -1.4757% 466.585300 459.750400 -6.834900
12/03/2024 +0.5147% 464.190000 466.585300 +2.395300
11/03/2024 +0.9918% 459.609000 464.190000 +4.581000
08/03/2024 -1.5818% 466.937100 459.609000 -7.328100
07/03/2024 +0.1627% 466.178200 466.937100 +0.758900
06/03/2024 +0.8034% 462.448000 466.178200 +3.730200
05/03/2024 -0.4242% 464.414100 462.448000 -1.966100
04/03/2024 -0.0066% 464.444600 464.414100 -0.030500
01/03/2024 +0.3427% 462.855800 464.444600 +1.588800
29/02/2024 -1.4185% 469.468400 462.855800 -6.612600
28/02/2024 -1.7715% 477.859200 469.468400 -8.390800
27/02/2024 -0.4995% 480.252000 477.859200 -2.392800
26/02/2024 +0.4509% 478.091400 480.252000 +2.160600
23/02/2024 +1.6029% 470.489200 478.091400 +7.602200
22/02/2024 +1.0587% 465.534600 470.489200 +4.954600
21/02/2024 +0.5772% 462.855400 465.534600 +2.679200
20/02/2024 +1.0434% 458.051300 462.855400 +4.804100
19/02/2024 -0.2831% 459.349800 458.051300 -1.298500
16/02/2024 +1.2013% 453.864600 459.349800 +5.485200
15/02/2024 +1.1177% 448.820100 453.864600 +5.044500
14/02/2024 -0.4923% 451.035000 448.820100 -2.214900
13/02/2024 -1.3429% 457.132600 451.035000 -6.097600
12/02/2024 +0.5641% 454.561000 457.132600 +2.571600
09/02/2024 +1.4617% 447.965000 454.561000 +6.596000
08/02/2024 +0.8881% 444.004300 447.965000 +3.960700
07/02/2024 -0.1115% 444.499500 444.004300 -0.495200
06/02/2024 +0.0155% 444.430700 444.499500 +0.068800
05/02/2024 +0.8646% 440.604800 444.430700 +3.825900
02/02/2024 +1.1368% 435.624300 440.604800 +4.980500
01/02/2024 +1.8959% 427.443100 435.624300 +8.181200
31/01/2024 +0.7610% 424.202500 427.443100 +3.240600
30/01/2024 +1.2231% 419.045800 424.202500 +5.156700
29/01/2024 +1.0043% 414.858400 419.045800 +4.187400
26/01/2024 +1.2043% 409.892300 414.858400 +4.966100
25/01/2024 +0.1310% 409.355800 409.892300 +0.536500
24/01/2024 +0.9935% 405.309000 409.355800 +4.046800
23/01/2024 -0.4469% 407.124500 405.309000 -1.815500
22/01/2024 -0.4693% 409.039700 407.124500 -1.915200
19/01/2024 -0.1524% 409.663700 409.039700 -0.624000
18/01/2024 -0.3436% 411.073800 409.663700 -1.410100
17/01/2024 -0.0603% 411.321800 411.073800 -0.248000
16/01/2024 -0.6860% 414.153100 411.321800 -2.831300
15/01/2024 +0.4517% 412.286700 414.153100 +1.866400
12/01/2024 +0.0916% 411.909200 412.286700 +0.377500
11/01/2024 -0.9432% 415.812500 411.909200 -3.903300
10/01/2024 +0.6581% 413.085000 415.812500 +2.727500
09/01/2024 +1.6967% 406.135400 413.085000 +6.949600
08/01/2024 +2.2749% 397.000400 406.135400 +9.135000
05/01/2024 +1.1910% 392.300300 397.000400 +4.700100
04/01/2024 -0.1132% 392.744700 392.300300 -0.444400
03/01/2024 +0.0753% 392.449100 392.744700 +0.295600
02/01/2024 -0.6777% 395.117700 392.449100 -2.668600
29/12/2023 -0.8692% 398.566900 395.117700 -3.449200
28/12/2023 -1.5713% 404.878900 398.566900 -6.312000
27/12/2023 -0.5659% 407.176500 404.878900 -2.297600
26/12/2023 +1.3503% 401.715400 407.176500 +5.461100
22/12/2023 +1.1624% 397.072800 401.715400 +4.642600
21/12/2023 +1.5236% 391.068700 397.072800 +6.004100
20/12/2023 -0.6271% 393.528700 391.068700 -2.460000
19/12/2023 -0.7829% 396.621700 393.528700 -3.093000
18/12/2023 +1.2542% 391.678500 396.621700 +4.943200
15/12/2023 +0.1933% 390.922100 391.678500 +0.756400
14/12/2023 +0.0014% 390.916500 390.922100 +0.005600
13/12/2023 +0.4107% 389.314400 390.916500 +1.602100
12/12/2023 +0.0501% 389.119500 389.314400 +0.194900
11/12/2023 +1.3556% 383.880000 389.119500 +5.239500
07/12/2023 -0.9897% 387.698000 383.880000 -3.818000
06/12/2023 -0.1409% 388.244800 387.698000 -0.546800
05/12/2023 +1.2264% 383.512400 388.244800 +4.732400
04/12/2023 +0.4792% 381.678900 383.512400 +1.833500
01/12/2023 +0.3491% 380.348600 381.678900 +1.330300
30/11/2023 -0.7111% 383.062800 380.348600 -2.714200
29/11/2023 -0.4925% 384.954200 383.062800 -1.891400
28/11/2023 +1.0798% 380.820000 384.954200 +4.134200
Mostrando 401 - 500 de 890 registros
Volver al Detalle Ver Historial