Rentabilidades Diarias

ACTIVO DEFENSIVO

RUN: 8452-2 | Serie: A
Estadísticas del Período
Promedio
0.0224%
Máximo
0.1896%
Mínimo
-0.1293%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/05/2018 +0.0472% 1429.258500 1429.933400 +0.674900
11/05/2018 +0.0346% 1428.764400 1429.258500 +0.494100
10/05/2018 -0.0125% 1428.943100 1428.764400 -0.178700
09/05/2018 -0.0851% 1430.159000 1428.943100 -1.215900
08/05/2018 +0.1481% 1428.042100 1430.159000 +2.116900
07/05/2018 -0.0579% 1428.868800 1428.042100 -0.826700
04/05/2018 +0.0431% 1428.253500 1428.868800 +0.615300
03/05/2018 +0.0604% 1427.391000 1428.253500 +0.862500
02/05/2018 +0.0589% 1426.550100 1427.391000 +0.840900
30/04/2018 +0.0609% 1425.681800 1426.550100 +0.868300
27/04/2018 +0.0471% 1425.010900 1425.681800 +0.670900
26/04/2018 +0.0282% 1424.608700 1425.010900 +0.402200
25/04/2018 -0.1238% 1426.372900 1424.608700 -1.764200
24/04/2018 -0.0622% 1427.260800 1426.372900 -0.887900
23/04/2018 -0.0041% 1427.319000 1427.260800 -0.058200
20/04/2018 -0.0344% 1427.810300 1427.319000 -0.491300
19/04/2018 +0.0190% 1427.538900 1427.810300 +0.271400
18/04/2018 +0.0139% 1427.340700 1427.538900 +0.198200
17/04/2018 +0.0267% 1426.959900 1427.340700 +0.380800
16/04/2018 -0.0258% 1427.327400 1426.959900 -0.367500
13/04/2018 -0.0509% 1428.053400 1427.327400 -0.726000
12/04/2018 +0.0184% 1427.790700 1428.053400 +0.262700
11/04/2018 +0.0343% 1427.301200 1427.790700 +0.489500
10/04/2018 +0.0377% 1426.762500 1427.301200 +0.538700
09/04/2018 +0.0350% 1426.262900 1426.762500 +0.499600
06/04/2018 -0.0938% 1427.600900 1426.262900 -1.338000
05/04/2018 +0.0478% 1426.919100 1427.600900 +0.681800
04/04/2018 +0.0451% 1426.275800 1426.919100 +0.643300
03/04/2018 +0.0362% 1425.760100 1426.275800 +0.515700
02/04/2018 +0.0182% 1425.501000 1425.760100 +0.259100
29/03/2018 -0.0079% 1425.614100 1425.501000 -0.113100
28/03/2018 +0.0410% 1425.029300 1425.614100 +0.584800
27/03/2018 +0.0388% 1424.476900 1425.029300 +0.552400
26/03/2018 +0.0568% 1423.667500 1424.476900 +0.809400
23/03/2018 +0.0696% 1422.677400 1423.667500 +0.990100
22/03/2018 -0.0068% 1422.774200 1422.677400 -0.096800
21/03/2018 -0.0269% 1423.156400 1422.774200 -0.382200
20/03/2018 -0.0329% 1423.624000 1423.156400 -0.467600
19/03/2018 +0.0363% 1423.107500 1423.624000 +0.516500
16/03/2018 +0.0374% 1422.575900 1423.107500 +0.531600
15/03/2018 +0.0573% 1421.760800 1422.575900 +0.815100
14/03/2018 +0.0290% 1421.349100 1421.760800 +0.411700
13/03/2018 +0.0836% 1420.162000 1421.349100 +1.187100
12/03/2018 +0.0762% 1419.079900 1420.162000 +1.082100
09/03/2018 -0.0814% 1420.235700 1419.079900 -1.155800
08/03/2018 -0.1194% 1421.932300 1420.235700 -1.696600
07/03/2018 -0.0269% 1422.314900 1421.932300 -0.382600
06/03/2018 -0.0226% 1422.636500 1422.314900 -0.321600
05/03/2018 +0.0110% 1422.479800 1422.636500 +0.156700
02/03/2018 +0.0380% 1421.939700 1422.479800 +0.540100
01/03/2018 +0.0295% 1421.520500 1421.939700 +0.419200
28/02/2018 +0.0057% 1421.439300 1421.520500 +0.081200
27/02/2018 -0.0614% 1422.312100 1421.439300 -0.872800
26/02/2018 +0.0046% 1422.246600 1422.312100 +0.065500
23/02/2018 +0.0228% 1421.923000 1422.246600 +0.323600
22/02/2018 +0.0392% 1421.365300 1421.923000 +0.557700
21/02/2018 +0.0524% 1420.620400 1421.365300 +0.744900
20/02/2018 +0.0600% 1419.768700 1420.620400 +0.851700
19/02/2018 +0.0777% 1418.666500 1419.768700 +1.102200
16/02/2018 -0.0244% 1419.012300 1418.666500 -0.345800
15/02/2018 -0.0169% 1419.251800 1419.012300 -0.239500
14/02/2018 +0.0824% 1418.082300 1419.251800 +1.169500
13/02/2018 +0.0949% 1416.736600 1418.082300 +1.345700
12/02/2018 +0.0381% 1416.197200 1416.736600 +0.539400
09/02/2018 +0.0357% 1415.692000 1416.197200 +0.505200
08/02/2018 +0.1896% 1413.009800 1415.692000 +2.682200
07/02/2018 -0.0230% 1413.334700 1413.009800 -0.324900
06/02/2018 +0.1058% 1411.840800 1413.334700 +1.493900
05/02/2018 -0.0289% 1412.249400 1411.840800 -0.408600
02/02/2018 -0.1293% 1414.076900 1412.249400 -1.827500
01/02/2018 -0.0052% 1414.150800 1414.076900 -0.073900
31/01/2018 +0.0091% 1414.021500 1414.150800 +0.129300
30/01/2018 -0.0110% 1414.176500 1414.021500 -0.155000
29/01/2018 -0.0511% 1414.899100 1414.176500 -0.722600
26/01/2018 +0.0183% 1414.639700 1414.899100 +0.259400
25/01/2018 +0.0839% 1413.452700 1414.639700 +1.187000
24/01/2018 +0.0924% 1412.147800 1413.452700 +1.304900
23/01/2018 +0.0729% 1411.118300 1412.147800 +1.029500
22/01/2018 +0.0466% 1410.460800 1411.118300 +0.657500
19/01/2018 +0.0294% 1410.046000 1410.460800 +0.414800
18/01/2018 +0.0206% 1409.754900 1410.046000 +0.291100
17/01/2018 +0.0808% 1408.616700 1409.754900 +1.138200
16/01/2018 +0.0040% 1408.560400 1408.616700 +0.056300
15/01/2018 +0.0440% 1407.941000 1408.560400 +0.619400
12/01/2018 +0.0221% 1407.630000 1407.941000 +0.311000
11/01/2018 +0.0094% 1407.497600 1407.630000 +0.132400
10/01/2018 -0.1064% 1408.995700 1407.497600 -1.498100
09/01/2018 +0.0207% 1408.703900 1408.995700 +0.291800
08/01/2018 -0.0023% 1408.735600 1408.703900 -0.031700
05/01/2018 +0.0627% 1407.853200 1408.735600 +0.882400
04/01/2018 -0.0732% 1408.883900 1407.853200 -1.030700
03/01/2018 +0.0450% 1408.250100 1408.883900 +0.633800
02/01/2018 +0.0402% 1407.683400 1408.250100 +0.566700
29/12/2017 +0.0518% 1406.954900 1407.683400 +0.728500
28/12/2017 +0.0423% 1406.359200 1406.954900 +0.595700
27/12/2017 +0.0729% 1405.334100 1406.359200 +1.025100
26/12/2017 +0.1158% 1403.707400 1405.334100 +1.626700
22/12/2017 +0.0492% 1403.017600 1403.707400 +0.689800
21/12/2017 +0.1569% 1400.818600 1403.017600 +2.199000
20/12/2017 +0.1810% 1398.286000 1400.818600 +2.532600
Mostrando 401 - 500 de 992 registros
Volver al Detalle Ver Historial