Rentabilidades Diarias

ACTIVO DEFENSIVO

RUN: 8452-2 | Serie: A
Estadísticas del Período
Promedio
0.0171%
Máximo
0.2008%
Mínimo
-0.5283%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/02/2017 +0.0511% 1393.989900 1394.703100 +0.713200
27/02/2017 +0.0445% 1393.370000 1393.989900 +0.619900
24/02/2017 +0.0482% 1392.698300 1393.370000 +0.671700
23/02/2017 +0.0436% 1392.091000 1392.698300 +0.607300
22/02/2017 +0.0215% 1391.791300 1392.091000 +0.299700
21/02/2017 +0.0098% 1391.654800 1391.791300 +0.136500
20/02/2017 +0.0442% 1391.040400 1391.654800 +0.614400
17/02/2017 +0.0249% 1390.693600 1391.040400 +0.346800
16/02/2017 -0.0034% 1390.740800 1390.693600 -0.047200
15/02/2017 +0.0439% 1390.130100 1390.740800 +0.610700
14/02/2017 +0.0742% 1389.099700 1390.130100 +1.030400
13/02/2017 +0.0346% 1388.618900 1389.099700 +0.480800
10/02/2017 +0.0421% 1388.034000 1388.618900 +0.584900
09/02/2017 +0.0730% 1387.020600 1388.034000 +1.013400
08/02/2017 +0.1475% 1384.976800 1387.020600 +2.043800
07/02/2017 +0.0877% 1383.762500 1384.976800 +1.214300
06/02/2017 +0.0372% 1383.247300 1383.762500 +0.515200
03/02/2017 +0.0270% 1382.873200 1383.247300 +0.374100
02/02/2017 +0.0443% 1382.261300 1382.873200 +0.611900
01/02/2017 +0.0798% 1381.158600 1382.261300 +1.102700
31/01/2017 +0.0305% 1380.737200 1381.158600 +0.421400
30/01/2017 +0.0164% 1380.510200 1380.737200 +0.227000
27/01/2017 -0.0066% 1380.601100 1380.510200 -0.090900
26/01/2017 +0.0401% 1380.047000 1380.601100 +0.554100
25/01/2017 +0.0141% 1379.852100 1380.047000 +0.194900
24/01/2017 +0.0615% 1379.003600 1379.852100 +0.848500
23/01/2017 +0.0080% 1378.892800 1379.003600 +0.110800
20/01/2017 +0.0266% 1378.525400 1378.892800 +0.367400
19/01/2017 -0.0029% 1378.565800 1378.525400 -0.040400
18/01/2017 +0.0064% 1378.478100 1378.565800 +0.087700
17/01/2017 +0.0183% 1378.225900 1378.478100 +0.252200
16/01/2017 +0.0308% 1377.801200 1378.225900 +0.424700
13/01/2017 +0.0194% 1377.534100 1377.801200 +0.267100
12/01/2017 +0.0360% 1377.038900 1377.534100 +0.495200
11/01/2017 -0.0053% 1377.112100 1377.038900 -0.073200
10/01/2017 +0.0054% 1377.037700 1377.112100 +0.074400
09/01/2017 -0.0023% 1377.069100 1377.037700 -0.031400
06/01/2017 -0.0295% 1377.476000 1377.069100 -0.406900
05/01/2017 +0.1465% 1375.459400 1377.476000 +2.016600
04/01/2017 +0.2008% 1372.700600 1375.459400 +2.758800
03/01/2017 +0.1214% 1371.035300 1372.700600 +1.665300
30/12/2016 -0.0202% 1371.312800 1371.035300 -0.277500
29/12/2016 +0.1087% 1369.822400 1371.312800 +1.490400
28/12/2016 +0.0672% 1368.902400 1369.822400 +0.920000
27/12/2016 +0.0689% 1367.960100 1368.902400 +0.942300
26/12/2016 +0.0757% 1366.924500 1367.960100 +1.035600
23/12/2016 +0.0324% 1366.481600 1366.924500 +0.442900
22/12/2016 +0.0544% 1365.738100 1366.481600 +0.743500
21/12/2016 +0.1033% 1364.327700 1365.738100 +1.410400
20/12/2016 +0.0604% 1363.504100 1364.327700 +0.823600
19/12/2016 +0.1016% 1362.119900 1363.504100 +1.384200
16/12/2016 +0.0776% 1361.063000 1362.119900 +1.056900
15/12/2016 +0.0097% 1360.931300 1361.063000 +0.131700
14/12/2016 +0.1660% 1358.674500 1360.931300 +2.256800
13/12/2016 +0.0455% 1358.056400 1358.674500 +0.618100
12/12/2016 +0.0147% 1357.856500 1358.056400 +0.199900
09/12/2016 +0.0596% 1357.047600 1357.856500 +0.808900
07/12/2016 +0.1028% 1355.653900 1357.047600 +1.393700
06/12/2016 +0.0573% 1354.877300 1355.653900 +0.776600
05/12/2016 +0.0970% 1353.564200 1354.877300 +1.313100
02/12/2016 +0.0689% 1352.631400 1353.564200 +0.932800
01/12/2016 +0.0367% 1352.135700 1352.631400 +0.495700
30/11/2016 +0.0415% 1351.574700 1352.135700 +0.561000
29/11/2016 +0.0794% 1350.501700 1351.574700 +1.073000
28/11/2016 +0.0872% 1349.325000 1350.501700 +1.176700
25/11/2016 -0.0868% 1350.496800 1349.325000 -1.171800
24/11/2016 +0.0238% 1350.174900 1350.496800 +0.321900
23/11/2016 +0.0151% 1349.971200 1350.174900 +0.203700
22/11/2016 +0.0171% 1349.739700 1349.971200 +0.231500
21/11/2016 +0.0031% 1349.697300 1349.739700 +0.042400
18/11/2016 +0.0538% 1348.971200 1349.697300 +0.726100
17/11/2016 +0.0065% 1348.884000 1348.971200 +0.087200
16/11/2016 +0.0256% 1348.538800 1348.884000 +0.345200
15/11/2016 -0.0601% 1349.349500 1348.538800 -0.810700
14/11/2016 -0.5283% 1356.496600 1349.349500 -7.147100
11/11/2016 -0.2670% 1360.122700 1356.496600 -3.626100
10/11/2016 -0.1539% 1362.216900 1360.122700 -2.094200
09/11/2016 -0.0623% 1363.065400 1362.216900 -0.848500
08/11/2016 +0.0051% 1362.995700 1363.065400 +0.069700
07/11/2016 +0.0541% 1362.258600 1362.995700 +0.737100
04/11/2016 +0.0154% 1362.048900 1362.258600 +0.209700
03/11/2016 -0.0654% 1362.940500 1362.048900 -0.891600
02/11/2016 -0.0832% 1364.074800 1362.940500 -1.134300
28/10/2016 -0.0471% 1364.717700 1364.074800 -0.642900
27/10/2016 -0.1102% 1366.222800 1364.717700 -1.505100
26/10/2016 +0.0040% 1366.167700 1366.222800 +0.055100
25/10/2016 -0.0892% 1367.386600 1366.167700 -1.218900
24/10/2016 -0.0491% 1368.057500 1367.386600 -0.670900
21/10/2016 -0.0769% 1369.109900 1368.057500 -1.052400
20/10/2016 -0.0508% 1369.806000 1369.109900 -0.696100
19/10/2016 -0.0504% 1370.496400 1369.806000 -0.690400
18/10/2016 -0.0469% 1371.139700 1370.496400 -0.643300
17/10/2016 -0.0224% 1371.446300 1371.139700 -0.306600
14/10/2016 -0.0317% 1371.881500 1371.446300 -0.435200
13/10/2016 -0.0212% 1372.172800 1371.881500 -0.291300
12/10/2016 -0.0224% 1372.480300 1372.172800 -0.307500
11/10/2016 -0.0246% 1372.818300 1372.480300 -0.338000
07/10/2016 -0.0459% 1373.448300 1372.818300 -0.630000
06/10/2016 +0.0190% 1373.187000 1373.448300 +0.261300
05/10/2016 +0.1542% 1371.071300 1373.187000 +2.115700
Mostrando 701 - 800 de 992 registros
Volver al Detalle Ver Historial