Rentabilidades Diarias
ACTIVO DEFENSIVO
RUN: 8452-2 | Serie: AEstadísticas del Período
Promedio
-0.0058%
Máximo
0.1925%
Mínimo
-0.4522%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/12/2017 | +0.0899% | 1397.029400 | 1398.286000 | +1.256600 |
| 18/12/2017 | +0.1925% | 1394.343100 | 1397.029400 | +2.686300 |
| 15/12/2017 | +0.0245% | 1394.002000 | 1394.343100 | +0.341100 |
| 14/12/2017 | +0.0348% | 1393.517200 | 1394.002000 | +0.484800 |
| 13/12/2017 | -0.0145% | 1393.719400 | 1393.517200 | -0.202200 |
| 12/12/2017 | -0.0275% | 1394.102400 | 1393.719400 | -0.383000 |
| 11/12/2017 | -0.1157% | 1395.715700 | 1394.102400 | -1.613300 |
| 07/12/2017 | -0.0759% | 1396.775700 | 1395.715700 | -1.060000 |
| 06/12/2017 | -0.0072% | 1396.876700 | 1396.775700 | -0.101000 |
| 05/12/2017 | -0.0376% | 1397.401700 | 1396.876700 | -0.525000 |
| 04/12/2017 | +0.0057% | 1397.322300 | 1397.401700 | +0.079400 |
| 01/12/2017 | -0.0070% | 1397.420700 | 1397.322300 | -0.098400 |
| 30/11/2017 | +0.0123% | 1397.249500 | 1397.420700 | +0.171200 |
| 29/11/2017 | -0.0107% | 1397.399600 | 1397.249500 | -0.150100 |
| 28/11/2017 | -0.0491% | 1398.085200 | 1397.399600 | -0.685600 |
| 27/11/2017 | +0.0719% | 1397.079700 | 1398.085200 | +1.005500 |
| 24/11/2017 | -0.0859% | 1398.280500 | 1397.079700 | -1.200800 |
| 23/11/2017 | -0.1488% | 1400.362800 | 1398.280500 | -2.082300 |
| 22/11/2017 | -0.1151% | 1401.975600 | 1400.362800 | -1.612800 |
| 21/11/2017 | -0.1089% | 1403.503000 | 1401.975600 | -1.527400 |
| 20/11/2017 | +0.0359% | 1402.998700 | 1403.503000 | +0.504300 |
| 17/11/2017 | -0.0464% | 1403.649700 | 1402.998700 | -0.651000 |
| 16/11/2017 | -0.0304% | 1404.076700 | 1403.649700 | -0.427000 |
| 15/11/2017 | +0.0127% | 1403.898800 | 1404.076700 | +0.177900 |
| 14/11/2017 | +0.0215% | 1403.597400 | 1403.898800 | +0.301400 |
| 13/11/2017 | +0.0998% | 1402.196800 | 1403.597400 | +1.400600 |
| 10/11/2017 | +0.0722% | 1401.184600 | 1402.196800 | +1.012200 |
| 09/11/2017 | +0.0458% | 1400.543500 | 1401.184600 | +0.641100 |
| 08/11/2017 | +0.1697% | 1398.168900 | 1400.543500 | +2.374600 |
| 07/11/2017 | +0.0091% | 1398.041500 | 1398.168900 | +0.127400 |
| 06/11/2017 | +0.0356% | 1397.543600 | 1398.041500 | +0.497900 |
| 03/11/2017 | +0.0398% | 1396.986800 | 1397.543600 | +0.556800 |
| 02/11/2017 | +0.0567% | 1396.195400 | 1396.986800 | +0.791400 |
| 31/10/2017 | +0.0231% | 1395.872700 | 1396.195400 | +0.322700 |
| 30/10/2017 | +0.0138% | 1395.680400 | 1395.872700 | +0.192300 |
| 26/10/2017 | +0.0054% | 1395.604800 | 1395.680400 | +0.075600 |
| 25/10/2017 | -0.0574% | 1396.406400 | 1395.604800 | -0.801600 |
| 24/10/2017 | +0.1744% | 1393.972900 | 1396.406400 | +2.433500 |
| 23/10/2017 | +0.1884% | 1391.349700 | 1393.972900 | +2.623200 |
| 20/10/2017 | +0.1326% | 1389.505500 | 1391.349700 | +1.844200 |
| 19/10/2017 | +0.0619% | 1388.646300 | 1389.505500 | +0.859200 |
| 18/10/2017 | -0.0063% | 1388.733700 | 1388.646300 | -0.087400 |
| 17/10/2017 | -0.0029% | 1388.773700 | 1388.733700 | -0.040000 |
| 16/10/2017 | +0.0078% | 1388.664700 | 1388.773700 | +0.109000 |
| 13/10/2017 | +0.0070% | 1388.567600 | 1388.664700 | +0.097100 |
| 12/10/2017 | -0.0709% | 1389.551800 | 1388.567600 | -0.984200 |
| 11/10/2017 | -0.0927% | 1390.841100 | 1389.551800 | -1.289300 |
| 10/10/2017 | -0.2777% | 1394.708300 | 1390.841100 | -3.867200 |
| 06/10/2017 | -0.4522% | 1401.029300 | 1394.708300 | -6.321000 |
| 05/10/2017 | -0.0611% | 1401.885300 | 1401.029300 | -0.856000 |
| 04/10/2017 | -0.0795% | 1403.000000 | 1401.885300 | -1.114700 |
| 03/10/2017 | -0.0808% | 1404.134600 | 1403.000000 | -1.134600 |
| 02/10/2017 | -0.0773% | 1405.220900 | 1404.134600 | -1.086300 |
| 29/09/2017 | -0.1157% | 1406.847300 | 1405.220900 | -1.626400 |
| 28/09/2017 | -0.0492% | 1407.540000 | 1406.847300 | -0.692700 |
| 27/09/2017 | -0.0412% | 1408.120700 | 1407.540000 | -0.580700 |
| 26/09/2017 | +0.0016% | 1408.098300 | 1408.120700 | +0.022400 |
| 25/09/2017 | -0.0119% | 1408.265400 | 1408.098300 | -0.167100 |
| 22/09/2017 | -0.0019% | 1408.292800 | 1408.265400 | -0.027400 |
| 21/09/2017 | +0.0401% | 1407.728800 | 1408.292800 | +0.564000 |
| 20/09/2017 | -0.0943% | 1409.057600 | 1407.728800 | -1.328800 |
| 15/09/2017 | -0.1174% | 1410.713300 | 1409.057600 | -1.655700 |
| 14/09/2017 | -0.0171% | 1410.954900 | 1410.713300 | -0.241600 |
| 13/09/2017 | -0.0238% | 1411.291200 | 1410.954900 | -0.336300 |
| 12/09/2017 | -0.0121% | 1411.461500 | 1411.291200 | -0.170300 |
| 11/09/2017 | +0.0557% | 1410.675300 | 1411.461500 | +0.786200 |
| 08/09/2017 | +0.0854% | 1409.471600 | 1410.675300 | +1.203700 |
| 07/09/2017 | -0.1169% | 1411.119800 | 1409.471600 | -1.648200 |
| 06/09/2017 | -0.0319% | 1411.570400 | 1411.119800 | -0.450600 |
| 05/09/2017 | -0.0510% | 1412.289900 | 1411.570400 | -0.719500 |
| 04/09/2017 | +0.0393% | 1411.734700 | 1412.289900 | +0.555200 |
| 01/09/2017 | -0.0782% | 1412.839000 | 1411.734700 | -1.104300 |
| 31/08/2017 | +0.0459% | 1412.191100 | 1412.839000 | +0.647900 |
| 30/08/2017 | +0.0644% | 1411.281600 | 1412.191100 | +0.909500 |
| 29/08/2017 | -0.0716% | 1412.292300 | 1411.281600 | -1.010700 |
| 28/08/2017 | -0.0583% | 1413.116400 | 1412.292300 | -0.824100 |
| 25/08/2017 | +0.0604% | 1412.263200 | 1413.116400 | +0.853200 |
| 24/08/2017 | -0.0034% | 1412.311200 | 1412.263200 | -0.048000 |
| 23/08/2017 | -0.0228% | 1412.632700 | 1412.311200 | -0.321500 |
| 22/08/2017 | +0.1037% | 1411.168500 | 1412.632700 | +1.464200 |
| 21/08/2017 | +0.0277% | 1410.778200 | 1411.168500 | +0.390300 |
| 18/08/2017 | +0.0455% | 1410.135800 | 1410.778200 | +0.642400 |
| 17/08/2017 | -0.0898% | 1411.402200 | 1410.135800 | -1.266400 |
| 16/08/2017 | +0.1023% | 1409.958500 | 1411.402200 | +1.443700 |
| 14/08/2017 | +0.1471% | 1407.886500 | 1409.958500 | +2.072000 |
| 11/08/2017 | +0.0704% | 1406.895800 | 1407.886500 | +0.990700 |
| 10/08/2017 | -0.1788% | 1409.413200 | 1406.895800 | -2.517400 |
| 09/08/2017 | -0.0090% | 1409.539900 | 1409.413200 | -0.126700 |
| 08/08/2017 | -0.0014% | 1409.560100 | 1409.539900 | -0.020200 |
| 07/08/2017 | -0.0290% | 1409.969300 | 1409.560100 | -0.409200 |
| 04/08/2017 | -0.0277% | 1410.360100 | 1409.969300 | -0.390800 |
| 03/08/2017 | +0.0135% | 1410.169600 | 1410.360100 | +0.190500 |
| 02/08/2017 | +0.0349% | 1409.677100 | 1410.169600 | +0.492500 |
| 01/08/2017 | +0.0208% | 1409.383900 | 1409.677100 | +0.293200 |
| 31/07/2017 | -0.0098% | 1409.521500 | 1409.383900 | -0.137600 |
| 28/07/2017 | +0.0891% | 1408.266100 | 1409.521500 | +1.255400 |
| 27/07/2017 | +0.0307% | 1407.834500 | 1408.266100 | +0.431600 |
| 26/07/2017 | +0.0692% | 1406.860100 | 1407.834500 | +0.974400 |
| 25/07/2017 | +0.0488% | 1406.173300 | 1406.860100 | +0.686800 |
| 24/07/2017 | -0.0218% | 1406.479900 | 1406.173300 | -0.306600 |
Mostrando 501 -
600
de 992 registros