Rentabilidades Diarias

ACTIVO DEFENSIVO

RUN: 8452-2 | Serie: A
Estadísticas del Período
Promedio
0.0119%
Máximo
0.1046%
Mínimo
-0.1184%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/10/2018 -0.0775% 1448.120500 1446.998200 -1.122300
09/10/2018 -0.0723% 1449.167200 1448.120500 -1.046700
08/10/2018 -0.0407% 1449.757200 1449.167200 -0.590000
05/10/2018 -0.0268% 1450.146500 1449.757200 -0.389300
04/10/2018 -0.0789% 1451.290900 1450.146500 -1.144400
03/10/2018 -0.0328% 1451.767400 1451.290900 -0.476500
02/10/2018 +0.0412% 1451.168900 1451.767400 +0.598500
01/10/2018 +0.0803% 1450.004800 1451.168900 +1.164100
28/09/2018 +0.0673% 1449.029300 1450.004800 +0.975500
27/09/2018 -0.0154% 1449.252300 1449.029300 -0.223000
26/09/2018 -0.1184% 1450.969800 1449.252300 -1.717500
25/09/2018 -0.0414% 1451.571000 1450.969800 -0.601200
24/09/2018 -0.0169% 1451.816100 1451.571000 -0.245100
21/09/2018 +0.0229% 1451.483300 1451.816100 +0.332800
20/09/2018 +0.0485% 1450.778900 1451.483300 +0.704400
14/09/2018 +0.0107% 1450.623200 1450.778900 +0.155700
13/09/2018 +0.0264% 1450.240500 1450.623200 +0.382700
12/09/2018 +0.0331% 1449.759900 1450.240500 +0.480600
11/09/2018 +0.0187% 1449.488400 1449.759900 +0.271500
10/09/2018 -0.0300% 1449.922900 1449.488400 -0.434500
07/09/2018 -0.0386% 1450.482800 1449.922900 -0.559900
06/09/2018 -0.0254% 1450.851500 1450.482800 -0.368700
05/09/2018 -0.0681% 1451.839200 1450.851500 -0.987700
04/09/2018 +0.0940% 1450.475500 1451.839200 +1.363700
03/09/2018 +0.0829% 1449.273800 1450.475500 +1.201700
31/08/2018 +0.0292% 1448.850100 1449.273800 +0.423700
30/08/2018 -0.0439% 1449.485900 1448.850100 -0.635800
29/08/2018 -0.1079% 1451.050800 1449.485900 -1.564900
28/08/2018 -0.0901% 1452.358700 1451.050800 -1.307900
27/08/2018 +0.0000% 1452.358600 1452.358700 +0.000100
24/08/2018 -0.0105% 1452.511200 1452.358600 -0.152600
23/08/2018 +0.0193% 1452.230900 1452.511200 +0.280300
22/08/2018 -0.0031% 1452.275200 1452.230900 -0.044300
21/08/2018 +0.0141% 1452.070400 1452.275200 +0.204800
20/08/2018 +0.0790% 1450.923900 1452.070400 +1.146500
17/08/2018 +0.0483% 1450.223700 1450.923900 +0.700200
16/08/2018 +0.0540% 1449.441200 1450.223700 +0.782500
14/08/2018 +0.0068% 1449.343000 1449.441200 +0.098200
13/08/2018 +0.0658% 1448.389300 1449.343000 +0.953700
10/08/2018 +0.0454% 1447.731500 1448.389300 +0.657800
09/08/2018 +0.0289% 1447.312900 1447.731500 +0.418600
08/08/2018 +0.0639% 1446.388700 1447.312900 +0.924200
07/08/2018 +0.0356% 1445.873700 1446.388700 +0.515000
06/08/2018 +0.0410% 1445.280500 1445.873700 +0.593200
03/08/2018 -0.0039% 1445.337000 1445.280500 -0.056500
02/08/2018 +0.0202% 1445.045500 1445.337000 +0.291500
01/08/2018 +0.0361% 1444.524600 1445.045500 +0.520900
31/07/2018 +0.0132% 1444.334000 1444.524600 +0.190600
30/07/2018 +0.0414% 1443.736800 1444.334000 +0.597200
27/07/2018 +0.0189% 1443.464400 1443.736800 +0.272400
26/07/2018 +0.0096% 1443.326200 1443.464400 +0.138200
25/07/2018 -0.0001% 1443.327200 1443.326200 -0.001000
24/07/2018 +0.0022% 1443.295100 1443.327200 +0.032100
23/07/2018 +0.0523% 1442.539800 1443.295100 +0.755300
20/07/2018 +0.0181% 1442.279300 1442.539800 +0.260500
19/07/2018 +0.0719% 1441.242100 1442.279300 +1.037200
18/07/2018 +0.0271% 1440.851300 1441.242100 +0.390800
17/07/2018 +0.0103% 1440.702900 1440.851300 +0.148400
13/07/2018 +0.0049% 1440.632400 1440.702900 +0.070500
12/07/2018 -0.0133% 1440.823400 1440.632400 -0.191000
11/07/2018 +0.0292% 1440.403000 1440.823400 +0.420400
10/07/2018 +0.0028% 1440.363100 1440.403000 +0.039900
09/07/2018 +0.0065% 1440.269300 1440.363100 +0.093800
06/07/2018 +0.0019% 1440.241300 1440.269300 +0.028000
05/07/2018 +0.0298% 1439.812200 1440.241300 +0.429100
04/07/2018 +0.0193% 1439.534100 1439.812200 +0.278100
03/07/2018 +0.0420% 1438.929000 1439.534100 +0.605100
29/06/2018 -0.0251% 1439.289700 1438.929000 -0.360700
28/06/2018 -0.0080% 1439.404200 1439.289700 -0.114500
27/06/2018 -0.0226% 1439.729100 1439.404200 -0.324900
26/06/2018 -0.0051% 1439.802800 1439.729100 -0.073700
25/06/2018 +0.0296% 1439.376200 1439.802800 +0.426600
22/06/2018 -0.0056% 1439.456200 1439.376200 -0.080000
21/06/2018 +0.0112% 1439.295100 1439.456200 +0.161100
20/06/2018 -0.0193% 1439.573500 1439.295100 -0.278400
19/06/2018 +0.0372% 1439.037800 1439.573500 +0.535700
18/06/2018 +0.0281% 1438.633800 1439.037800 +0.404000
15/06/2018 +0.0475% 1437.950500 1438.633800 +0.683300
14/06/2018 +0.0092% 1437.818900 1437.950500 +0.131600
13/06/2018 +0.0140% 1437.617200 1437.818900 +0.201700
12/06/2018 +0.0103% 1437.468900 1437.617200 +0.148300
11/06/2018 +0.0138% 1437.271100 1437.468900 +0.197800
08/06/2018 +0.1046% 1435.768300 1437.271100 +1.502800
07/06/2018 +0.0231% 1435.437300 1435.768300 +0.331000
06/06/2018 -0.0137% 1435.633900 1435.437300 -0.196600
05/06/2018 +0.0320% 1435.174100 1435.633900 +0.459800
04/06/2018 +0.0627% 1434.274900 1435.174100 +0.899200
01/06/2018 +0.0407% 1433.690800 1434.274900 +0.584100
31/05/2018 -0.0063% 1433.781000 1433.690800 -0.090200
30/05/2018 +0.0245% 1433.429300 1433.781000 +0.351700
29/05/2018 +0.0235% 1433.093000 1433.429300 +0.336300
28/05/2018 +0.0157% 1432.868600 1433.093000 +0.224400
25/05/2018 +0.0739% 1431.809900 1432.868600 +1.058700
24/05/2018 +0.0428% 1431.197500 1431.809900 +0.612400
23/05/2018 +0.0375% 1430.660200 1431.197500 +0.537300
22/05/2018 +0.0129% 1430.475900 1430.660200 +0.184300
18/05/2018 -0.0717% 1431.502400 1430.475900 -1.026500
17/05/2018 +0.0651% 1430.571300 1431.502400 +0.931100
16/05/2018 +0.0840% 1429.369600 1430.571300 +1.201700
15/05/2018 -0.0394% 1429.933400 1429.369600 -0.563800
Mostrando 301 - 400 de 992 registros
Volver al Detalle Ver Historial