Rentabilidades Diarias

ACTIVO DEFENSIVO

RUN: 8452-2 | Serie: A
Estadísticas del Período
Promedio
0.0121%
Máximo
0.1044%
Mínimo
-0.1142%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/03/2019 +0.0335% 1464.095300 1464.586400 +0.491100
05/03/2019 +0.0679% 1463.101400 1464.095300 +0.993900
04/03/2019 -0.0176% 1463.359600 1463.101400 -0.258200
01/03/2019 -0.0482% 1464.064800 1463.359600 -0.705200
28/02/2019 -0.0214% 1464.378700 1464.064800 -0.313900
27/02/2019 -0.0416% 1464.988300 1464.378700 -0.609600
26/02/2019 -0.0291% 1465.414800 1464.988300 -0.426500
25/02/2019 +0.0188% 1465.139700 1465.414800 +0.275100
22/02/2019 +0.0187% 1464.866100 1465.139700 +0.273600
21/02/2019 +0.0187% 1464.591900 1464.866100 +0.274200
20/02/2019 +0.0253% 1464.221000 1464.591900 +0.370900
19/02/2019 +0.0264% 1463.835200 1464.221000 +0.385800
18/02/2019 +0.0024% 1463.800300 1463.835200 +0.034900
15/02/2019 -0.0223% 1464.127300 1463.800300 -0.327000
14/02/2019 +0.0461% 1463.452000 1464.127300 +0.675300
13/02/2019 -0.0393% 1464.026800 1463.452000 -0.574800
12/02/2019 -0.0296% 1464.460600 1464.026800 -0.433800
11/02/2019 +0.0987% 1463.015300 1464.460600 +1.445300
08/02/2019 -0.0304% 1463.459500 1463.015300 -0.444200
07/02/2019 -0.0010% 1463.474700 1463.459500 -0.015200
06/02/2019 +0.0207% 1463.172100 1463.474700 +0.302600
05/02/2019 +0.0302% 1462.730400 1463.172100 +0.441700
04/02/2019 +0.0372% 1462.185900 1462.730400 +0.544500
01/02/2019 +0.0499% 1461.456800 1462.185900 +0.729100
31/01/2019 +0.0893% 1460.152200 1461.456800 +1.304600
30/01/2019 +0.0413% 1459.550000 1460.152200 +0.602200
29/01/2019 +0.0406% 1458.957100 1459.550000 +0.592900
28/01/2019 +0.0227% 1458.626100 1458.957100 +0.331000
25/01/2019 +0.0674% 1457.643700 1458.626100 +0.982400
24/01/2019 +0.0585% 1456.791200 1457.643700 +0.852500
23/01/2019 +0.0657% 1455.833700 1456.791200 +0.957500
22/01/2019 +0.0247% 1455.473800 1455.833700 +0.359900
21/01/2019 -0.0845% 1456.703800 1455.473800 -1.230000
18/01/2019 -0.0267% 1457.093200 1456.703800 -0.389400
17/01/2019 -0.0455% 1457.757000 1457.093200 -0.663800
16/01/2019 -0.0302% 1458.198000 1457.757000 -0.441000
15/01/2019 +0.0535% 1457.417500 1458.198000 +0.780500
14/01/2019 +0.0515% 1456.667400 1457.417500 +0.750100
11/01/2019 +0.0047% 1456.599500 1456.667400 +0.067900
10/01/2019 -0.0302% 1457.039600 1456.599500 -0.440100
09/01/2019 -0.0342% 1457.538600 1457.039600 -0.499000
08/01/2019 +0.0454% 1456.876900 1457.538600 +0.661700
07/01/2019 -0.0442% 1457.520300 1456.876900 -0.643400
04/01/2019 +0.0628% 1456.605900 1457.520300 +0.914400
03/01/2019 +0.0809% 1455.428100 1456.605900 +1.177800
02/01/2019 +0.1044% 1453.909300 1455.428100 +1.518800
31/12/2018 +0.0054% 1453.830300 1453.909300 +0.079000
28/12/2018 +0.0262% 1453.448900 1453.830300 +0.381400
27/12/2018 +0.0567% 1452.625500 1453.448900 +0.823400
26/12/2018 +0.0543% 1451.837500 1452.625500 +0.788000
24/12/2018 +0.0385% 1451.278200 1451.837500 +0.559300
21/12/2018 +0.0255% 1450.908500 1451.278200 +0.369700
20/12/2018 +0.0394% 1450.336400 1450.908500 +0.572100
19/12/2018 +0.0448% 1449.687200 1450.336400 +0.649200
18/12/2018 +0.0266% 1449.302200 1449.687200 +0.385000
17/12/2018 -0.0244% 1449.656000 1449.302200 -0.353800
14/12/2018 -0.0663% 1450.617600 1449.656000 -0.961600
13/12/2018 -0.0015% 1450.639900 1450.617600 -0.022300
12/12/2018 -0.0186% 1450.909800 1450.639900 -0.269900
11/12/2018 +0.0011% 1450.893600 1450.909800 +0.016200
10/12/2018 +0.0347% 1450.390500 1450.893600 +0.503100
07/12/2018 +0.0286% 1449.976100 1450.390500 +0.414400
06/12/2018 +0.0065% 1449.881300 1449.976100 +0.094800
05/12/2018 +0.0297% 1449.451200 1449.881300 +0.430100
04/12/2018 +0.0243% 1449.098800 1449.451200 +0.352400
03/12/2018 +0.0362% 1448.574800 1449.098800 +0.524000
30/11/2018 +0.0139% 1448.372800 1448.574800 +0.202000
29/11/2018 +0.0572% 1447.544800 1448.372800 +0.828000
28/11/2018 -0.0073% 1447.650200 1447.544800 -0.105400
27/11/2018 +0.0234% 1447.312200 1447.650200 +0.338000
26/11/2018 -0.0031% 1447.356800 1447.312200 -0.044600
23/11/2018 -0.0207% 1447.656000 1447.356800 -0.299200
22/11/2018 -0.0289% 1448.074100 1447.656000 -0.418100
21/11/2018 +0.0202% 1447.781800 1448.074100 +0.292300
20/11/2018 +0.0495% 1447.065100 1447.781800 +0.716700
19/11/2018 +0.0191% 1446.788600 1447.065100 +0.276500
16/11/2018 +0.0071% 1446.685900 1446.788600 +0.102700
15/11/2018 -0.0042% 1446.746700 1446.685900 -0.060800
14/11/2018 -0.0058% 1446.831300 1446.746700 -0.084600
13/11/2018 -0.0294% 1447.256100 1446.831300 -0.424800
12/11/2018 +0.0443% 1446.615700 1447.256100 +0.640400
09/11/2018 -0.0427% 1447.233100 1446.615700 -0.617400
08/11/2018 +0.0356% 1446.718000 1447.233100 +0.515100
07/11/2018 +0.0000% 1446.717700 1446.718000 +0.000300
06/11/2018 +0.0434% 1446.089600 1446.717700 +0.628100
05/11/2018 +0.0948% 1444.719000 1446.089600 +1.370600
31/10/2018 +0.0558% 1443.913200 1444.719000 +0.805800
30/10/2018 -0.0383% 1444.466100 1443.913200 -0.552900
29/10/2018 +0.0088% 1444.339700 1444.466100 +0.126400
26/10/2018 +0.0348% 1443.836600 1444.339700 +0.503100
25/10/2018 -0.0562% 1444.647700 1443.836600 -0.811100
24/10/2018 -0.0135% 1444.842400 1444.647700 -0.194700
23/10/2018 +0.0262% 1444.463800 1444.842400 +0.378600
22/10/2018 +0.0904% 1443.158300 1444.463800 +1.305500
19/10/2018 +0.0624% 1442.257800 1443.158300 +0.900500
18/10/2018 +0.0321% 1441.795200 1442.257800 +0.462600
17/10/2018 -0.0778% 1442.917500 1441.795200 -1.122300
16/10/2018 -0.0794% 1444.063200 1442.917500 -1.145700
12/10/2018 -0.1142% 1445.713900 1444.063200 -1.650700
11/10/2018 -0.0888% 1446.998200 1445.713900 -1.284300
Mostrando 201 - 300 de 992 registros
Volver al Detalle Ver Historial