Rentabilidades Diarias

ACTIVO DEFENSIVO

RUN: 8452-2 | Serie: A
Estadísticas del Período
Promedio
0.0578%
Máximo
0.7659%
Mínimo
-0.2043%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/07/2019 +0.0441% 1551.024500 1551.707900 +0.683400
29/07/2019 +0.0543% 1550.183000 1551.024500 +0.841500
26/07/2019 +0.0971% 1548.678100 1550.183000 +1.504900
25/07/2019 +0.1001% 1547.128500 1548.678100 +1.549600
24/07/2019 +0.1432% 1544.914100 1547.128500 +2.214400
23/07/2019 +0.1425% 1542.713600 1544.914100 +2.200500
22/07/2019 +0.1671% 1540.137300 1542.713600 +2.576300
19/07/2019 +0.3529% 1534.712400 1540.137300 +5.424900
18/07/2019 +0.1767% 1532.002500 1534.712400 +2.709900
17/07/2019 +0.0911% 1530.607400 1532.002500 +1.395100
15/07/2019 +0.0403% 1529.990000 1530.607400 +0.617400
12/07/2019 +0.0191% 1529.697700 1529.990000 +0.292300
11/07/2019 +0.0084% 1529.568900 1529.697700 +0.128800
10/07/2019 +0.0839% 1528.285400 1529.568900 +1.283500
09/07/2019 +0.0133% 1528.081900 1528.285400 +0.203500
08/07/2019 +0.0291% 1527.638000 1528.081900 +0.443900
05/07/2019 -0.0805% 1528.868200 1527.638000 -1.230200
04/07/2019 +0.0440% 1528.195300 1528.868200 +0.672900
03/07/2019 +0.0834% 1526.920700 1528.195300 +1.274600
02/07/2019 +0.0750% 1525.775800 1526.920700 +1.144900
01/07/2019 -0.0942% 1527.213300 1525.775800 -1.437500
28/06/2019 +0.0759% 1526.054600 1527.213300 +1.158700
27/06/2019 -0.0033% 1526.104900 1526.054600 -0.050300
26/06/2019 -0.2043% 1529.225700 1526.104900 -3.120800
25/06/2019 -0.0921% 1530.634300 1529.225700 -1.408600
24/06/2019 -0.0675% 1531.667500 1530.634300 -1.033200
21/06/2019 +0.0320% 1531.177600 1531.667500 +0.489900
20/06/2019 +0.1272% 1529.231600 1531.177600 +1.946000
19/06/2019 +0.0066% 1529.131300 1529.231600 +0.100300
18/06/2019 -0.0002% 1529.134700 1529.131300 -0.003400
17/06/2019 +0.0065% 1529.034800 1529.134700 +0.099900
14/06/2019 -0.1318% 1531.052100 1529.034800 -2.017300
13/06/2019 -0.0541% 1531.881200 1531.052100 -0.829100
12/06/2019 -0.0037% 1531.937900 1531.881200 -0.056700
11/06/2019 +0.1739% 1529.275500 1531.937900 +2.662400
10/06/2019 +0.7659% 1517.607600 1529.275500 +11.667900
07/06/2019 +0.1681% 1515.059400 1517.607600 +2.548200
06/06/2019 +0.0682% 1514.026400 1515.059400 +1.033000
05/06/2019 +0.1480% 1511.787000 1514.026400 +2.239400
04/06/2019 +0.0510% 1511.015900 1511.787000 +0.771100
03/06/2019 +0.1124% 1509.318800 1511.015900 +1.697100
31/05/2019 +0.1638% 1506.849200 1509.318800 +2.469600
30/05/2019 +0.0345% 1506.329100 1506.849200 +0.520100
29/05/2019 +0.1970% 1503.364500 1506.329100 +2.964600
28/05/2019 +0.1449% 1501.187300 1503.364500 +2.177200
27/05/2019 +0.1214% 1499.365300 1501.187300 +1.822000
24/05/2019 +0.0477% 1498.651000 1499.365300 +0.714300
23/05/2019 +0.0963% 1497.208500 1498.651000 +1.442500
22/05/2019 +0.0747% 1496.090400 1497.208500 +1.118100
20/05/2019 +0.0429% 1495.448600 1496.090400 +0.641800
17/05/2019 +0.0294% 1495.008800 1495.448600 +0.439800
16/05/2019 +0.0327% 1494.520600 1495.008800 +0.488200
15/05/2019 +0.0176% 1494.256900 1494.520600 +0.263700
14/05/2019 -0.0112% 1494.424900 1494.256900 -0.168000
13/05/2019 +0.0797% 1493.234600 1494.424900 +1.190300
10/05/2019 +0.0178% 1492.968800 1493.234600 +0.265800
09/05/2019 +0.0060% 1492.879800 1492.968800 +0.089000
08/05/2019 +0.0444% 1492.217700 1492.879800 +0.662100
07/05/2019 +0.0200% 1491.919100 1492.217700 +0.298600
06/05/2019 +0.0639% 1490.965600 1491.919100 +0.953500
03/05/2019 +0.0017% 1490.940800 1490.965600 +0.024800
02/05/2019 +0.0930% 1489.555500 1490.940800 +1.385300
30/04/2019 +0.0387% 1488.979500 1489.555500 +0.576000
29/04/2019 -0.0416% 1489.598900 1488.979500 -0.619400
26/04/2019 -0.0331% 1490.091700 1489.598900 -0.492800
25/04/2019 -0.0851% 1491.361000 1490.091700 -1.269300
24/04/2019 +0.0194% 1491.072400 1491.361000 +0.288600
23/04/2019 +0.0303% 1490.620000 1491.072400 +0.452400
22/04/2019 +0.0157% 1490.385500 1490.620000 +0.234500
18/04/2019 +0.0719% 1489.313600 1490.385500 +1.071900
17/04/2019 +0.0468% 1488.617000 1489.313600 +0.696600
16/04/2019 -0.0060% 1488.706400 1488.617000 -0.089400
15/04/2019 +0.0557% 1487.877700 1488.706400 +0.828700
12/04/2019 -0.0184% 1488.151500 1487.877700 -0.273800
11/04/2019 +0.0177% 1487.888100 1488.151500 +0.263400
10/04/2019 +0.1515% 1485.635100 1487.888100 +2.253000
09/04/2019 +0.1562% 1483.315700 1485.635100 +2.319400
08/04/2019 +0.1967% 1480.400400 1483.315700 +2.915300
05/04/2019 +0.0688% 1479.382500 1480.400400 +1.017900
04/04/2019 +0.0350% 1478.864800 1479.382500 +0.517700
03/04/2019 +0.0070% 1478.761200 1478.864800 +0.103600
02/04/2019 +0.0263% 1478.372400 1478.761200 +0.388800
01/04/2019 -0.0170% 1478.624200 1478.372400 -0.251800
29/03/2019 -0.0213% 1478.938500 1478.624200 -0.314300
28/03/2019 +0.0257% 1478.558900 1478.938500 +0.379600
27/03/2019 +0.0798% 1477.380000 1478.558900 +1.178900
26/03/2019 +0.0048% 1477.309200 1477.380000 +0.070800
25/03/2019 +0.0973% 1475.872700 1477.309200 +1.436500
22/03/2019 +0.1141% 1474.189300 1475.872700 +1.683400
21/03/2019 +0.1425% 1472.089600 1474.189300 +2.099700
20/03/2019 +0.0671% 1471.101900 1472.089600 +0.987700
19/03/2019 +0.0548% 1470.296400 1471.101900 +0.805500
18/03/2019 +0.0309% 1469.842300 1470.296400 +0.454100
15/03/2019 +0.0498% 1469.109900 1469.842300 +0.732400
14/03/2019 +0.0632% 1468.181800 1469.109900 +0.928100
13/03/2019 +0.0671% 1467.196400 1468.181800 +0.985400
12/03/2019 +0.0024% 1467.161700 1467.196400 +0.034700
11/03/2019 +0.0689% 1466.151100 1467.161700 +1.010600
08/03/2019 +0.0153% 1465.926700 1466.151100 +0.224400
07/03/2019 +0.0915% 1464.586400 1465.926700 +1.340300
Mostrando 101 - 200 de 992 registros
Volver al Detalle Ver Historial