Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
0.1628%
Máximo
1.3701%
Mínimo
-2.3699%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7252% | 2683.397500 | 2664.008400 | -19.389100 |
| 21/10/2025 | -0.3443% | 2692.653500 | 2683.397500 | -9.256000 |
| 20/10/2025 | +0.6308% | 2675.721200 | 2692.653500 | +16.932300 |
| 17/10/2025 | -0.1602% | 2680.010800 | 2675.721200 | -4.289600 |
| 16/10/2025 | +0.6168% | 2663.532100 | 2680.010800 | +16.478700 |
| 15/10/2025 | +0.7819% | 2642.788300 | 2663.532100 | +20.743800 |
| 14/10/2025 | -0.2749% | 2650.063500 | 2642.788300 | -7.275200 |
| 13/10/2025 | +0.7231% | 2630.970500 | 2650.063500 | +19.093000 |
| 10/10/2025 | -1.7132% | 2676.433400 | 2630.970500 | -45.462900 |
| 09/10/2025 | -0.5111% | 2690.148900 | 2676.433400 | -13.715500 |
| 08/10/2025 | -1.0743% | 2719.203800 | 2690.148900 | -29.054900 |
| 07/10/2025 | -0.3375% | 2728.395500 | 2719.203800 | -9.191700 |
| 06/10/2025 | +0.2329% | 2722.049800 | 2728.395500 | +6.345700 |
| 03/10/2025 | +0.6758% | 2703.717300 | 2722.049800 | +18.332500 |
| 02/10/2025 | +1.1671% | 2672.344800 | 2703.717300 | +31.372500 |
| 01/10/2025 | +0.2410% | 2665.913200 | 2672.344800 | +6.431600 |
| 30/09/2025 | +0.4722% | 2653.353600 | 2665.913200 | +12.559600 |
| 29/09/2025 | +1.3505% | 2617.761500 | 2653.353600 | +35.592100 |
| 26/09/2025 | -0.8336% | 2639.673400 | 2617.761500 | -21.911900 |
| 25/09/2025 | +0.0742% | 2637.715900 | 2639.673400 | +1.957500 |
| 24/09/2025 | +0.0284% | 2636.965700 | 2637.715900 | +0.750200 |
| 23/09/2025 | -0.3116% | 2645.196500 | 2636.965700 | -8.230800 |
| 22/09/2025 | +0.8193% | 2623.613300 | 2645.196500 | +21.583200 |
| 16/09/2025 | +0.4342% | 2612.246100 | 2623.613300 | +11.367200 |
| 15/09/2025 | +0.0999% | 2609.637400 | 2612.246100 | +2.608700 |
| 12/09/2025 | +0.3986% | 2599.255200 | 2609.637400 | +10.382200 |
| 11/09/2025 | +0.0995% | 2596.669900 | 2599.255200 | +2.585300 |
| 10/09/2025 | +0.4053% | 2586.166300 | 2596.669900 | +10.503600 |
| 09/09/2025 | +0.8876% | 2563.313000 | 2586.166300 | +22.853300 |
| 08/09/2025 | +1.2219% | 2532.181400 | 2563.313000 | +31.131600 |
| 05/09/2025 | +0.2882% | 2524.895000 | 2532.181400 | +7.286400 |
| 04/09/2025 | -0.2391% | 2530.939400 | 2524.895000 | -6.044400 |
| 03/09/2025 | -0.2199% | 2536.510200 | 2530.939400 | -5.570800 |
| 02/09/2025 | +0.3979% | 2526.437000 | 2536.510200 | +10.073200 |
| 01/09/2025 | +0.5026% | 2513.771300 | 2526.437000 | +12.665700 |
| 29/08/2025 | -0.3488% | 2522.553900 | 2513.771300 | -8.782600 |
| 28/08/2025 | -0.2394% | 2528.599800 | 2522.553900 | -6.045900 |
| 27/08/2025 | -0.3699% | 2537.971600 | 2528.599800 | -9.371800 |
| 26/08/2025 | +0.1870% | 2533.230200 | 2537.971600 | +4.741400 |
| 25/08/2025 | +0.7463% | 2514.394800 | 2533.230200 | +18.835400 |
| 21/08/2025 | +0.3961% | 2504.455500 | 2514.394800 | +9.939300 |
| 20/08/2025 | -0.4070% | 2514.668200 | 2504.455500 | -10.212700 |
| 19/08/2025 | -0.6206% | 2530.321700 | 2514.668200 | -15.653500 |
| 18/08/2025 | +1.0531% | 2503.814500 | 2530.321700 | +26.507200 |
| 13/08/2025 | +0.4753% | 2491.942700 | 2503.814500 | +11.871800 |
| 12/08/2025 | -0.2510% | 2498.205200 | 2491.942700 | -6.262500 |
| 11/08/2025 | +0.3429% | 2489.654200 | 2498.205200 | +8.551000 |
| 08/08/2025 | -0.7537% | 2508.488800 | 2489.654200 | -18.834600 |
| 07/08/2025 | +0.4025% | 2498.412700 | 2508.488800 | +10.076100 |
| 06/08/2025 | +1.1845% | 2468.994800 | 2498.412700 | +29.417900 |
| 05/08/2025 | +0.9729% | 2445.089500 | 2468.994800 | +23.905300 |
| 04/08/2025 | +0.2220% | 2439.667400 | 2445.089500 | +5.422100 |
| 01/08/2025 | -2.3699% | 2498.176300 | 2439.667400 | -58.508900 |
| 31/07/2025 | -0.8982% | 2520.715200 | 2498.176300 | -22.538900 |
| 30/07/2025 | +0.4053% | 2510.519900 | 2520.715200 | +10.195300 |
| 29/07/2025 | -0.0279% | 2511.221100 | 2510.519900 | -0.701200 |
| 28/07/2025 | +0.8882% | 2489.015100 | 2511.221100 | +22.206000 |
| 25/07/2025 | +0.1511% | 2485.256900 | 2489.015100 | +3.758200 |
| 24/07/2025 | +0.3304% | 2477.059200 | 2485.256900 | +8.197700 |
| 23/07/2025 | +0.4365% | 2466.269800 | 2477.059200 | +10.789400 |
| 22/07/2025 | -0.3489% | 2474.890300 | 2466.269800 | -8.620500 |
| 21/07/2025 | -0.0285% | 2475.595100 | 2474.890300 | -0.704800 |
| 18/07/2025 | -0.3046% | 2483.146800 | 2475.595100 | -7.551700 |
| 17/07/2025 | +0.6130% | 2467.971300 | 2483.146800 | +15.175500 |
| 15/07/2025 | +0.6911% | 2450.973800 | 2467.971300 | +16.997500 |
| 14/07/2025 | +1.3701% | 2417.622300 | 2450.973800 | +33.351500 |
| 11/07/2025 | +0.5320% | 2404.795400 | 2417.622300 | +12.826900 |
| 10/07/2025 | +0.6328% | 2389.625000 | 2404.795400 | +15.170400 |
| 09/07/2025 | +0.2261% | 2384.227100 | 2389.625000 | +5.397900 |
| 08/07/2025 | +1.0490% | 2359.346300 | 2384.227100 | +24.880800 |
| 07/07/2025 | -0.0759% | 2361.138200 | 2359.346300 | -1.791900 |
| 04/07/2025 | +0.3056% | 2353.932600 | 2361.138200 | +7.205600 |
| 03/07/2025 | +0.4422% | 2343.545600 | 2353.932600 | +10.387000 |
| 02/07/2025 | +0.1401% | 2340.265600 | 2343.545600 | +3.280000 |
| 01/07/2025 | -0.5560% | 2353.313900 | 2340.265600 | -13.048300 |
| 30/06/2025 | -0.5428% | 2366.121500 | 2353.313900 | -12.807600 |
| 27/06/2025 | +0.5404% | 2353.370000 | 2366.121500 | +12.751500 |
| 26/06/2025 | -0.1897% | 2357.838100 | 2353.370000 | -4.468100 |
| 25/06/2025 | +0.7957% | 2339.152300 | 2357.838100 | +18.685800 |
| 24/06/2025 | +0.5161% | 2327.112100 | 2339.152300 | +12.040200 |
| 23/06/2025 | +0.5606% | 2314.103700 | 2327.112100 | +13.008400 |
| 19/06/2025 | -0.2376% | 2319.608000 | 2314.103700 | -5.504300 |
| 18/06/2025 | +0.1087% | 2317.089100 | 2319.608000 | +2.518900 |
| 17/06/2025 | -0.0799% | 2318.940500 | 2317.089100 | -1.851400 |
| 16/06/2025 | +0.3801% | 2310.143200 | 2318.940500 | +8.797300 |
| 13/06/2025 | -0.5007% | 2321.740200 | 2310.143200 | -11.597000 |
| 12/06/2025 | -0.6632% | 2337.189200 | 2321.740200 | -15.449000 |
| 11/06/2025 | +0.2373% | 2331.648700 | 2337.189200 | +5.540500 |
| 10/06/2025 | +0.7886% | 2313.334000 | 2331.648700 | +18.314700 |
| 09/06/2025 | +1.1204% | 2287.560400 | 2313.334000 | +25.773600 |
| 06/06/2025 | +0.6411% | 2272.940900 | 2287.560400 | +14.619500 |
| 05/06/2025 | -0.0049% | 2273.053400 | 2272.940900 | -0.112500 |
| 04/06/2025 | +0.6900% | 2257.423800 | 2273.053400 | +15.629600 |
| 03/06/2025 | +0.5908% | 2244.126900 | 2257.423800 | +13.296900 |
| 02/06/2025 | +0.1231% | 2241.365300 | 2244.126900 | +2.761600 |
| 30/05/2025 | -0.5317% | 2253.314400 | 2241.365300 | -11.949100 |
| 29/05/2025 | +0.0503% | 2252.181200 | 2253.314400 | +1.133200 |
| 28/05/2025 | -0.0875% | 2254.151800 | 2252.181200 | -1.970600 |
| 27/05/2025 | -0.2634% | 2260.096100 | 2254.151800 | -5.944300 |
| 26/05/2025 | -0.1594% | 2263.700900 | 2260.096100 | -3.604800 |
Mostrando 1 -
100
de 860 registros