Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
0.0765%
Máximo
1.3701%
Mínimo
-2.3699%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.2533% | 2553.484300 | 2547.023600 | -6.460700 |
| 03/12/2025 | -0.7158% | 2571.827400 | 2553.484300 | -18.343100 |
| 02/12/2025 | -0.3080% | 2579.760500 | 2571.827400 | -7.933100 |
| 01/12/2025 | +0.2016% | 2574.564300 | 2579.760500 | +5.196200 |
| 28/11/2025 | -0.1508% | 2578.448700 | 2574.564300 | -3.884400 |
| 27/11/2025 | -0.1602% | 2582.583300 | 2578.448700 | -4.134600 |
| 26/11/2025 | +0.3189% | 2574.361200 | 2582.583300 | +8.222100 |
| 25/11/2025 | +0.2966% | 2566.737400 | 2574.361200 | +7.623800 |
| 24/11/2025 | +1.3174% | 2533.145400 | 2566.737400 | +33.592000 |
| 21/11/2025 | -0.9805% | 2558.106300 | 2533.145400 | -24.960900 |
| 20/11/2025 | -0.3224% | 2566.367200 | 2558.106300 | -8.260900 |
| 19/11/2025 | -0.1264% | 2569.614100 | 2566.367200 | -3.246900 |
| 18/11/2025 | -0.1332% | 2573.038600 | 2569.614100 | -3.424500 |
| 17/11/2025 | -2.0154% | 2625.422700 | 2573.038600 | -52.384100 |
| 14/11/2025 | -0.0779% | 2627.469300 | 2625.422700 | -2.046600 |
| 13/11/2025 | -1.0734% | 2655.825200 | 2627.469300 | -28.355900 |
| 12/11/2025 | -0.2080% | 2661.355100 | 2655.825200 | -5.529900 |
| 11/11/2025 | -0.0508% | 2662.706800 | 2661.355100 | -1.351700 |
| 10/11/2025 | +0.7907% | 2641.734600 | 2662.706800 | +20.972200 |
| 07/11/2025 | -0.2908% | 2649.428300 | 2641.734600 | -7.693700 |
| 06/11/2025 | -0.7628% | 2669.715300 | 2649.428300 | -20.287000 |
| 05/11/2025 | -0.1826% | 2674.595100 | 2669.715300 | -4.879800 |
| 04/11/2025 | -0.6414% | 2691.804400 | 2674.595100 | -17.209300 |
| 03/11/2025 | -0.2180% | 2697.680100 | 2691.804400 | -5.875700 |
| 30/10/2025 | -0.4052% | 2708.632000 | 2697.680100 | -10.951900 |
| 29/10/2025 | +0.4430% | 2696.659100 | 2708.632000 | +11.972900 |
| 28/10/2025 | +0.3529% | 2687.158300 | 2696.659100 | +9.500800 |
| 27/10/2025 | +0.5148% | 2673.360700 | 2687.158300 | +13.797600 |
| 24/10/2025 | +0.5896% | 2657.644900 | 2673.360700 | +15.715800 |
| 23/10/2025 | -0.2392% | 2664.008400 | 2657.644900 | -6.363500 |
| 22/10/2025 | -0.7252% | 2683.397500 | 2664.008400 | -19.389100 |
| 21/10/2025 | -0.3443% | 2692.653500 | 2683.397500 | -9.256000 |
| 20/10/2025 | +0.6308% | 2675.721200 | 2692.653500 | +16.932300 |
| 17/10/2025 | -0.1602% | 2680.010800 | 2675.721200 | -4.289600 |
| 16/10/2025 | +0.6168% | 2663.532100 | 2680.010800 | +16.478700 |
| 15/10/2025 | +0.7819% | 2642.788300 | 2663.532100 | +20.743800 |
| 14/10/2025 | -0.2749% | 2650.063500 | 2642.788300 | -7.275200 |
| 13/10/2025 | +0.7231% | 2630.970500 | 2650.063500 | +19.093000 |
| 10/10/2025 | -1.7132% | 2676.433400 | 2630.970500 | -45.462900 |
| 09/10/2025 | -0.5111% | 2690.148900 | 2676.433400 | -13.715500 |
| 08/10/2025 | -1.0743% | 2719.203800 | 2690.148900 | -29.054900 |
| 07/10/2025 | -0.3375% | 2728.395500 | 2719.203800 | -9.191700 |
| 06/10/2025 | +0.2329% | 2722.049800 | 2728.395500 | +6.345700 |
| 03/10/2025 | +0.6758% | 2703.717300 | 2722.049800 | +18.332500 |
| 02/10/2025 | +1.1671% | 2672.344800 | 2703.717300 | +31.372500 |
| 01/10/2025 | +0.2410% | 2665.913200 | 2672.344800 | +6.431600 |
| 30/09/2025 | +0.4722% | 2653.353600 | 2665.913200 | +12.559600 |
| 29/09/2025 | +1.3505% | 2617.761500 | 2653.353600 | +35.592100 |
| 26/09/2025 | -0.8336% | 2639.673400 | 2617.761500 | -21.911900 |
| 25/09/2025 | +0.0742% | 2637.715900 | 2639.673400 | +1.957500 |
| 24/09/2025 | +0.0284% | 2636.965700 | 2637.715900 | +0.750200 |
| 23/09/2025 | -0.3116% | 2645.196500 | 2636.965700 | -8.230800 |
| 22/09/2025 | +0.8193% | 2623.613300 | 2645.196500 | +21.583200 |
| 16/09/2025 | +0.4342% | 2612.246100 | 2623.613300 | +11.367200 |
| 15/09/2025 | +0.0999% | 2609.637400 | 2612.246100 | +2.608700 |
| 12/09/2025 | +0.3986% | 2599.255200 | 2609.637400 | +10.382200 |
| 11/09/2025 | +0.0995% | 2596.669900 | 2599.255200 | +2.585300 |
| 10/09/2025 | +0.4053% | 2586.166300 | 2596.669900 | +10.503600 |
| 09/09/2025 | +0.8876% | 2563.313000 | 2586.166300 | +22.853300 |
| 08/09/2025 | +1.2219% | 2532.181400 | 2563.313000 | +31.131600 |
| 05/09/2025 | +0.2882% | 2524.895000 | 2532.181400 | +7.286400 |
| 04/09/2025 | -0.2391% | 2530.939400 | 2524.895000 | -6.044400 |
| 03/09/2025 | -0.2199% | 2536.510200 | 2530.939400 | -5.570800 |
| 02/09/2025 | +0.3979% | 2526.437000 | 2536.510200 | +10.073200 |
| 01/09/2025 | +0.5026% | 2513.771300 | 2526.437000 | +12.665700 |
| 29/08/2025 | -0.3488% | 2522.553900 | 2513.771300 | -8.782600 |
| 28/08/2025 | -0.2394% | 2528.599800 | 2522.553900 | -6.045900 |
| 27/08/2025 | -0.3699% | 2537.971600 | 2528.599800 | -9.371800 |
| 26/08/2025 | +0.1870% | 2533.230200 | 2537.971600 | +4.741400 |
| 25/08/2025 | +0.7463% | 2514.394800 | 2533.230200 | +18.835400 |
| 21/08/2025 | +0.3961% | 2504.455500 | 2514.394800 | +9.939300 |
| 20/08/2025 | -0.4070% | 2514.668200 | 2504.455500 | -10.212700 |
| 19/08/2025 | -0.6206% | 2530.321700 | 2514.668200 | -15.653500 |
| 18/08/2025 | +1.0531% | 2503.814500 | 2530.321700 | +26.507200 |
| 13/08/2025 | +0.4753% | 2491.942700 | 2503.814500 | +11.871800 |
| 12/08/2025 | -0.2510% | 2498.205200 | 2491.942700 | -6.262500 |
| 11/08/2025 | +0.3429% | 2489.654200 | 2498.205200 | +8.551000 |
| 08/08/2025 | -0.7537% | 2508.488800 | 2489.654200 | -18.834600 |
| 07/08/2025 | +0.4025% | 2498.412700 | 2508.488800 | +10.076100 |
| 06/08/2025 | +1.1845% | 2468.994800 | 2498.412700 | +29.417900 |
| 05/08/2025 | +0.9729% | 2445.089500 | 2468.994800 | +23.905300 |
| 04/08/2025 | +0.2220% | 2439.667400 | 2445.089500 | +5.422100 |
| 01/08/2025 | -2.3699% | 2498.176300 | 2439.667400 | -58.508900 |
| 31/07/2025 | -0.8982% | 2520.715200 | 2498.176300 | -22.538900 |
| 30/07/2025 | +0.4053% | 2510.519900 | 2520.715200 | +10.195300 |
| 29/07/2025 | -0.0279% | 2511.221100 | 2510.519900 | -0.701200 |
| 28/07/2025 | +0.8882% | 2489.015100 | 2511.221100 | +22.206000 |
| 25/07/2025 | +0.1511% | 2485.256900 | 2489.015100 | +3.758200 |
| 24/07/2025 | +0.3304% | 2477.059200 | 2485.256900 | +8.197700 |
| 23/07/2025 | +0.4365% | 2466.269800 | 2477.059200 | +10.789400 |
| 22/07/2025 | -0.3489% | 2474.890300 | 2466.269800 | -8.620500 |
| 21/07/2025 | -0.0285% | 2475.595100 | 2474.890300 | -0.704800 |
| 18/07/2025 | -0.3046% | 2483.146800 | 2475.595100 | -7.551700 |
| 17/07/2025 | +0.6130% | 2467.971300 | 2483.146800 | +15.175500 |
| 15/07/2025 | +0.6911% | 2450.973800 | 2467.971300 | +16.997500 |
| 14/07/2025 | +1.3701% | 2417.622300 | 2450.973800 | +33.351500 |
| 11/07/2025 | +0.5320% | 2404.795400 | 2417.622300 | +12.826900 |
| 10/07/2025 | +0.6328% | 2389.625000 | 2404.795400 | +15.170400 |
| 09/07/2025 | +0.2261% | 2384.227100 | 2389.625000 | +5.397900 |
| 08/07/2025 | +1.0490% | 2359.346300 | 2384.227100 | +24.880800 |
Mostrando 1 -
100
de 890 registros